Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.87 USD | +1.21% | -0.09% | -1.18% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 10.81 $ | 10.73 $ | 10.74 $ | 10.87 $ |
Volume | 573 187 | 827 236 | 599 412 | 543 502 |
Change | -0.64% | -0.74% | +0.09% | +1.21% |
Opening | 10.92 | 10.78 | 10.73 | 10.78 |
High | 10.92 | 10.78 | 10.75 | 10.87 |
Low | 10.80 | 10.72 | 10.72 | 10.78 |
Performance
1 day | +1.21% | ||
1 week | -0.09% | ||
1 month | +1.78% | ||
3 months | -1.27% | ||
6 months | +1.40% | ||
Current year | -1.18% | ||
1 year | +1.78% | ||
3 years | -29.14% | ||
5 years | -19.60% | ||
10 years | -19.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
+0.70% | +1.03% | +7.69% | +12.99% | 13.26B | ||
+1.73% | +0.57% | +13.79% | +52.82% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
+0.74% | +2.42% | +5.29% | +5.95% | 3.97B | ||
+0.08% | +1.63% | -10.25% | -13.73% | 3.21B | ||
0.00% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.93% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +15.60% | 2.57B | ||
+1.74% | -1.40% | +15.42% | +26.56% | 2.54B | ||
Average | +0.44% | +0.10% | +5.39% | +11.52% | ||
Weighted average by Cap. | +0.46% | +0.18% | +6.84% | +16.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.87 | 4,613 | 532,941 |
03:59:59 pm | 10.86 | 100 | 528,328 |
03:59:58 pm | 10.86 | 100 | 528,228 |
03:59:58 pm | 10.86 | 100 | 528,128 |
03:59:58 pm | 10.86 | 100 | 528,028 |
03:59:58 pm | 10.86 | 100 | 527,928 |
03:59:58 pm | 10.86 | 100 | 527,828 |
03:59:58 pm | 10.86 | 100 | 527,728 |
03:59:58 pm | 10.86 | 100 | 527,628 |
03:59:57 pm | 10.86 | 100 | 527,528 |
Monthly variations
Annual change
2024 | -1.18% | ||
2023 | -3.25% | ||
2022 | -27.12% | ||
2021 | +3.31% | ||
2020 | +5.01% | ||
2019 | +16.82% | ||
2018 | -10.47% | ||
2017 | +3.07% | ||
2016 | -3.68% | ||
2015 | +0.22% | ||
2014 | +14.78% | ||
2013 | -18.87% | ||
2012 | +1.57% | ||
2011 | +9.11% | ||
2010 | -3.70% | ||
2009 | +33.69% | ||
2008 | -27.63% | ||
2007 | +0.07% | ||
2006 | +7.65% | ||
2005 | -1.77% | ||
2004 | -11.30% | ||
2003 | +2.00% | ||
2002 | +0.07% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nuveen AMT-Free Quality Municipal Income Fund