NUVATION BIO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.165 USD | +2.76% |
|
-9.68% | +103.97% |
| May. 14 | Nuvation Bio Q1 Loss Narrows; Shares Fall After Hours | MT |
| May. 14 | Nuvation Bio Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.48 $ | 3.4 $ | 3.28 $ | 3.08 $ | 3.08 $ |
| Volume | 1 117 555 | 726 504 | 1 190 668 | 969 200 | 969 200 |
| Change | +4.82% | -2.30% | -3.53% | -6.10% | +2.76% |
| Opening | 3.33 | 3.46 | 3.41 | 3.29 | 3.29 |
| High | 3.50 | 3.50 | 3.47 | 3.29 | 3.29 |
| Low | 3.29 | 3.35 | 3.27 | 3.03 | 3.025 |
Performance
| 1 day | -6.10% | ||
| 1 week | -9.68% | ||
| Current month | +3.01% | ||
| 1 month | +14.93% | ||
| 3 months | +73.03% | ||
| 6 months | +144.44% | ||
| Current year | +103.97% | ||
| 1 year | +78.03% | ||
| 3 years | -77.94% |
Volumes
marketsDaily volume
969 200
Estimated daily volume
969 200
Avg. Volume 20 sessions
1 202 930
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3 705 024.40
Record volume 1
16 286 189
Record volume 2
13 264 990
Record volume 3
11 420 481
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
761 285 595
Net sales (USD)
0
Number of employees
159
Sales / Employee (USD)
0
Free-Float
72.5 %
Free-Float capitalization (USD)
551 895 316
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.03
3.50
1 month
2.533.55
Current year
1.434.16
1 year
0.954.16
3 years
0.9515.23
5 years
0.9515.23
10 years
0.9515.23
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.20
Moving average 50 days
2.98
Moving average 100 days
2.39
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
52.02
RSI 14 days
54.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -9.68% | +103.97% | +78.03% | 761M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.35% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| +0.26% | -3.86% | +34.00% | -6.70% | 7.1B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| Average | -0.98% | -1.42% | +19.93% | +20.00% | ||
| Weighted average by Cap. | -0.18% | +2.98% | +22.20% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b396764dacd83aaa1b6e8bbc18f467.vplt3Oe_7YpUbsyJXMl99pKVaksDGhK6mcR7jgG8SUo.9Ps-rYnynO47L4G4DfoPgeisAyFvKXTX2p4y0UTFJBDh7wqSne-1vgwnhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.08 | 120,935 | 851,717 |
| 03:59:57 pm | 3.075 | 100 | 730,782 |
| 03:59:56 pm | 3.075 | 100 | 730,682 |
| 03:59:56 pm | 3.08 | 100 | 730,582 |
| 03:59:54 pm | 3.08 | 179 | 730,482 |
| 03:59:54 pm | 3.08 | 184 | 730,303 |
| 03:59:54 pm | 3.08 | 163 | 730,119 |
| 03:59:53 pm | 3.075 | 100 | 729,956 |
| 03:59:52 pm | 3.08 | 100 | 729,856 |
| 03:59:52 pm | 3.08 | 100 | 729,756 |
Monthly variations
Annual change
| 2024 | +103.97% | ||
| 2023 | -21.35% | ||
| 2022 | -77.41% | ||
| 2021 | -27.35% | ||
| 2020 | +20.62% |
- Stock Market
- Equities
- NUVB Stock
- Quotes Nuvation Bio Inc.
