NUSCALE POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 USD | +14.90% |
|
+19.05% | +120.36% |
| May. 21 | French, Russia, Chinese firms vie to build Ghana's first nuclear power plant | RE |
| May. 09 | Transcript : NuScale Power Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.31 $ | 7.25 $ | 7.4 $ | 7.33 $ | 6.67 $ |
| Volume | 4 948 362 | 7 371 364 | 3 400 382 | 4 749 524 | 4 026 533 |
| Change | +3.61% | +14.90% | +2.07% | -0.95% | -9.00% |
| Opening | 6.27 | 6.37 | 7.15 | 7.40 | 7.53 |
| High | 6.95 | 7.64 | 7.53 | 7.85 | 7.57 |
| Low | 6.05 | 6.37 | 6.83 | 7.11 | 6.63 |
Performance
| 1 day | +14.90% | ||
| 1 week | +19.05% | ||
| Current month | +25.00% | ||
| 1 month | +32.30% | ||
| 3 months | +178.85% | ||
| 6 months | +182.10% | ||
| Current year | +120.36% | ||
| 1 year | -16.76% | ||
| 3 years | -27.06% |
Volumes
marketsDaily volume
7 371 364
Avg. Volume 20 sessions
4 276 370
Avg. Volume 20 sessions USD
31 003 682.50
Record volume 1
19 603 423
Record volume 2
18 256 081
Record volume 3
16 605 882
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
648 989 469
Net sales (USD)
22 810 000
Number of employees
398
Sales / Employee (USD)
57 312
Free-Float
31.56 %
Free-Float capitalization (USD)
562 149 698
Average Daily Capital Traded
4.78%
Highs and lows
1 week
6.37
7.85
1 month
5.307.85
Current year
1.8811.21
1 year
1.8111.21
3 years
1.8115.85
5 years
1.8115.85
10 years
1.8115.85
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.13
Moving average 50 days
5.86
Moving average 100 days
4.38
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-39.59%
STIM
RSI 9 days
64.84
RSI 14 days
62.47
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.90% | +19.05% | +120.36% | -16.76% | 649M | ||
| -0.10% | +1.67% | -0.61% | -1.21% | 3.21B | ||
| +6.01% | -21.27% | -28.12% | -28.29% | 874M | ||
| +1.27% | -2.45% | - | - | 112M | ||
| Average | +5.52% | -6.11% | +30.54% | -15.42% | ||
| Weighted average by Cap. | +3.04% | -3.67% | +10.90% | -8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.74% | ||
| 2023 | -67.93% | ||
| 2022 | +2.29% | ||
| 2021 | -0.89% | ||
| 2020 | +1.71% |
- Stock Market
- Equities
- SMR Stock
- Quotes NuScale Power Corporation
