NUCOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.1 USD | -0.02% |
|
-2.30% | -1.09% |
| May. 20 | Jefferies Initiates Nucor at Hold Rating With $190 Price Target | MT |
| May. 10 | Nucor Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 173.43 $ | 172.12 $ | 170.93 $ | 172.12 $ | 172.2 $ |
| Volume | 1 215 848 | 1 245 035 | 1 475 000 | 901 544 | 332 546 |
| Change | -1.58% | -0.76% | -0.69% | +0.70% | -0.02% |
| Opening | 176.30 | 174.80 | 172.19 | 171.07 | 171 |
| High | 176.59 | 174.99 | 172.83 | 172.54 | 172.9 |
| Low | 173.32 | 171.52 | 170.20 | 170.22 | 170.3 |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.30% | ||
| Current month | +2.15% | ||
| 1 month | -10.17% | ||
| 3 months | -7.77% | ||
| 6 months | +9.37% | ||
| Current year | -1.09% | ||
| 1 year | +23.00% | ||
| 3 years | +66.55% | ||
| 5 years | +225.55% | ||
| 10 years | +237.95% |
Volumes
marketsDaily volume
332 546
Estimated daily volume
518 772
Avg. Volume 20 sessions
1 309 799
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
225 403 309.91
Record volume 1
71 703 069
Record volume 2
50 944 318
Record volume 3
35 759 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 267 795 852
Net sales (USD)
34 713 501 000
Number of employees
32 000
Sales / Employee (USD)
1 084 797
Free-Float
62.7 %
Free-Float capitalization (USD)
41 022 985 961
Average Daily Capital Traded
0.55%
Highs and lows
1 week
170.20
176.59
1 month
167.73183.95
Current year
165.29203.00
1 year
129.79203.00
3 years
87.71203.00
5 years
27.53203.00
10 years
27.53203.00
Indicators
Moving average 5 days
172.96
Moving average 20 days
172.80
Moving average 50 days
185.43
Moving average 100 days
182.67
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
38.27
RSI 14 days
38.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -2.30% | -1.09% | +23.00% | 41.27B | ||
| -0.57% | +5.06% | +24.23% | +65.60% | 26.13B | ||
| -0.76% | -2.74% | -21.82% | +7.13% | 21.9B | ||
| -0.66% | +0.17% | -6.84% | -2.88% | 21.42B | ||
| -1.03% | -2.88% | +12.61% | +36.84% | 21.11B | ||
| -1.26% | -1.90% | +2.29% | +16.19% | 19.76B | ||
| -0.91% | -1.16% | +4.85% | +28.63% | 9.43B | ||
| -3.04% | +2.67% | +36.72% | +105.78% | 8.65B | ||
| -0.08% | -5.41% | -25.67% | +66.64% | 8.13B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -3.74% | -6.25% | -6.01% | -10.99% | 7.47B | ||
| -1.73% | +3.64% | +11.99% | +43.58% | 7.27B | ||
| +0.08% | -3.32% | +12.79% | +24.26% | 6.52B | ||
| -1.17% | -1.79% | -18.31% | -10.10% | 5.87B | ||
| -3.93% | -0.86% | +53.40% | +125.94% | 5.57B | ||
| -1.63% | +3.35% | -7.07% | -14.00% | 5.02B | ||
| Average | -1.32% | +0.20% | +4.50% | +31.60% | ||
| Weighted average by Cap. | -0.94% | +0.20% | +3.18% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f604e3c68a7266f8fcc453bfc.uBVQ5hnnYPkYXr3rORhwz6HnyQvx1Fj7mH3Xynzv4ZA.8HMG1VvVVs97L9CaUDUouOjRqFursh3W0z76-AmwhffyQgq8Y6oTikAOzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:21 pm | 172.7 | 100 | 157,582 |
| 12:43:04 pm | 172.7 | 100 | 157,482 |
| 12:43:04 pm | 172.7 | 100 | 157,382 |
| 12:42:21 pm | 172.6 | 100 | 157,282 |
| 12:42:21 pm | 172.6 | 106 | 157,182 |
| 12:42:21 pm | 172.6 | 100 | 157,076 |
| 12:42:20 pm | 172.6 | 100 | 156,976 |
| 12:42:20 pm | 172.6 | 100 | 156,876 |
| 12:42:20 pm | 172.6 | 100 | 156,776 |
| 12:42:15 pm | 172.6 | 100 | 156,676 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Equities
- NUE Stock
- Quotes Nucor Corporation
