NSIA BANQUE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,995 XOF | -0.08% |
|
-0.08% | -0.08% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6000 XOF | 6000 XOF | 6000 XOF | 6000 XOF | 5995 XOF |
| Volume | 645 | 182 | 2 503 | 485 | 100 |
| Change | -.--% | -.--% | -.--% | -.--% | -0.08% |
| Opening | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 |
| High | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,995.00 |
| Low | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,995.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.08% | ||
| 1 month | +3.36% | ||
| 3 months | +4.35% | ||
| 6 months | +3.36% | ||
| Current year | -0.08% | ||
| 1 year | +13.33% | ||
| 3 years | +32.93% | ||
| 5 years | +57.76% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
765
Avg. Volume 20 sessions XOF
4 586 175.00
Avg. Volume 20 sessions USD
7 594.71
Record volume 1
228 188
Record volume 2
107 927
Record volume 3
99 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
148 042 213 164
Capitalization (USD)
245 157 905
Net sales (XOF)
58 422 000 000
Net sales (USD)
96 746 832
Number of employees
1 064
Sales / Employee (XOF)
54 907 895
Sales / Employee (USD)
90 927
Free-Float
92.74 %
Free-Float capitalization (XOF)
137 291 104 056
Free-Float capitalization (USD)
227 354 068
Average Daily Capital Traded
0%
Highs and lows
1 week
5 995.00
6 000.00
1 month
5 715.006 000.00
Current year
5 320.006 000.00
1 year
5 180.006 350.00
3 years
4 245.006 500.00
5 years
2 775.006 500.00
10 years
2 775.009 660.00
Indicators
Moving average 5 days
5 999.00
Moving average 20 days
5 854.75
Moving average 50 days
5 750.60
Moving average 100 days
5 717.60
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
72.21
RSI 14 days
64.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.08% | -0.08% | +13.33% | 245M | ||
| +2.14% | -12.37% | +10.63% | +10.63% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.17% | +0.53% | +10.26% | +23.62% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.60% | -5.36% | +16.75% | +38.52% | 48.95B | ||
| +1.68% | -2.81% | +31.79% | +14.93% | 47.48B | ||
| +0.84% | +3.43% | +9.05% | +47.25% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.79% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.85% | -1.72% | +0.59% | +8.73% | ||
| Weighted average by Cap. | +1.29% | -4.83% | +4.17% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +0.42% | ||
| 2022 | -3.40% | ||
| 2021 | +3.08% | ||
| 2020 | -7.26% | ||
| 2019 | +7.83% | ||
| 2018 | -37.89% | ||
| 2017 | +2.77% |
- Stock Market
- Equities
- NSBC Stock
- Quotes NSIA Banque Société Anonyme
