NOVOCURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 USD | -1.17% |
|
-4.92% | +47.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.32 $ | 22.01 $ | 22.27 $ | 22.01 $ |
| Volume | 1 537 470 | 1 590 411 | 1 206 916 | 1 483 720 |
| Change | -3.59% | -1.39% | +1.18% | -1.17% |
| Opening | 23.24 | 21.61 | 22.45 | 22.64 |
| High | 23.52 | 22.28 | 22.67 | 23.19 |
| Low | 21.64 | 21.45 | 22.02 | 21.90 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.92% | ||
| 1 month | +79.82% | ||
| 3 months | +43.76% | ||
| 6 months | +79.38% | ||
| Current year | +47.42% | ||
| 1 year | -69.35% | ||
| 3 years | -89.21% | ||
| 5 years | -58.57% |
Volumes
marketsDaily volume
1 483 720
Estimated daily volume
1 483 720
Avg. Volume 20 sessions
1 599 392
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
35 202 617.92
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 368 519 804
Net sales (USD)
509 338 000
Number of employees
1 453
Sales / Employee (USD)
350 542
Free-Float
90.74 %
Free-Float capitalization (USD)
2 149 226 383
Average Daily Capital Traded
1.49%
Highs and lows
1 week
21.45
23.52
1 month
12.1724.74
Current year
11.7024.74
1 year
10.8782.64
3 years
10.87232.76
5 years
10.87232.76
10 years
5.95232.76
Indicators
Moving average 5 days
22.36
Moving average 20 days
19.74
Moving average 50 days
15.91
Moving average 100 days
15.48
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-27.71%
Price spread / (MMA100)
-29.67%
STIM
RSI 9 days
63.22
RSI 14 days
65.96
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.92% | +47.42% | -69.35% | 2.37B | ||
| -0.01% | +0.19% | +75.69% | +21.70% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -38.35% | 7.34B | ||
| -1.32% | -1.97% | +6.22% | -23.07% | 6.61B | ||
| +0.13% | -1.59% | +12.58% | +16.52% | 5.39B | ||
| -1.01% | -2.09% | -16.63% | -25.05% | 4.84B | ||
| -1.00% | -4.40% | +26.90% | +33.17% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -14.80% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -17.23% | 2.91B | ||
| -0.86% | -0.62% | -0.37% | +1.39% | 2B | ||
| +3.05% | +5.47% | +6.21% | +28.31% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.62% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.58% | 919M | ||
| +5.29% | +5.11% | +24.90% | +64.01% | 802M | ||
| +2.22% | +5.88% | -5.74% | -39.70% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.20% | 579M | ||
| Average | +1.34% | +0.52% | +1.71% | -11.24% | ||
| Weighted average by Cap. | +0.35% | -0.57% | +14.16% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ea3e7a603779e.DpGt7tBlDLuCuG-w4sMjKsCXd4zTck7utVp_IqSTMTk.UeLorIgGONOz0gLXu4VyYLDWFe-lHR-B2RAWUuG-dw5RpOuK6TIh1-P5HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.01 | 396,352 | 1,061,300 |
| 03:59:58 pm | 22.02 | 140 | 664,948 |
| 03:59:45 pm | 22 | 100 | 664,808 |
| 03:59:44 pm | 22 | 149 | 664,708 |
| 03:59:44 pm | 22 | 100 | 664,559 |
| 03:59:44 pm | 22 | 390 | 664,459 |
| 03:59:44 pm | 22 | 100 | 664,069 |
| 03:59:44 pm | 22 | 248 | 663,969 |
| 03:59:44 pm | 22 | 100 | 663,721 |
| 03:59:44 pm | 22 | 448 | 663,621 |
Monthly variations
Annual change
| 2024 | +47.42% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited
