NOVAVAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 USD | +2.31% |
|
+19.14% | +222.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.91 $ | 15.7 $ | 15.15 $ | 15.5 $ |
| Volume | 16 835 913 | 30 259 203 | 17 749 130 | 12 737 584 |
| Change | +0.81% | +5.30% | -3.50% | +2.31% |
| Opening | 14.34 | 14.88 | 16.16 | 15.47 |
| High | 15.69 | 17.40 | 16.21 | 15.96 |
| Low | 14.06 | 14.80 | 14.84 | 14.96 |
Performance
| 1 day | -0.39% | ||
| 1 week | +19.14% | ||
| Current month | +257.97% | ||
| 1 month | +273.49% | ||
| 3 months | +193.01% | ||
| 6 months | +178.28% | ||
| Current year | +222.92% | ||
| 1 year | +112.62% | ||
| 3 years | -89.38% | ||
| 5 years | +153.27% | ||
| 10 years | -84.02% |
Volumes
marketsDaily volume
12 749 506
Estimated daily volume
12 749 506
Avg. Volume 20 sessions
34 526 459
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
535 160 114.50
Record volume 1
170 871 994
Record volume 2
123 507 768
Record volume 3
74 649 620
Capital turnover ratio
0.25
Float rotation
0.26
Basic data
Capitalization (USD)
2 127 332 336
Net sales (USD)
983 705 000
Number of employees
1 543
Sales / Employee (USD)
637 528
Free-Float
94.14 %
Free-Float capitalization (USD)
2 021 592 911
Average Daily Capital Traded
25.16%
Highs and lows
1 week
12.68
17.40
1 month
3.9217.40
Current year
3.5317.40
1 year
3.5317.40
3 years
3.53277.80
5 years
3.53331.68
10 years
3.53331.68
Indicators
Moving average 5 days
15.21
Moving average 20 days
9.08
Moving average 50 days
6.32
Moving average 100 days
5.56
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-41.41%
Price spread / (MMA50)
-59.24%
Price spread / (MMA100)
-64.16%
STIM
RSI 9 days
77.26
RSI 14 days
78.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +19.14% | +222.92% | +112.62% | 2.13B | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 62.86B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.64B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.46B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.9B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.67B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.27B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.21B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.41B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.29B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.18B | ||
| Average | -0.01% | +0.63% | +27.35% | +23.71% | ||
| Weighted average by Cap. | +0.32% | +3.89% | +23.85% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
476144.ZfV4BUye6C8wqUd5TYVnu5WUr5oZahV3bAyUOUgDzn0.MpInfxzKpEcIkSMeIe8j88qgmvFfLU9GCkKgezJhjSoQmg9qL7OxY2qbHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.5 | 354,639 | 11,112,260 |
| 03:59:59 pm | 15.5 | 600 | 10,757,621 |
| 03:59:59 pm | 15.5 | 300 | 10,757,021 |
| 03:59:59 pm | 15.49 | 100 | 10,756,721 |
| 03:59:58 pm | 15.49 | 100 | 10,756,621 |
| 03:59:58 pm | 15.49 | 100 | 10,756,521 |
| 03:59:57 pm | 15.5 | 500 | 10,756,421 |
| 03:59:57 pm | 15.5 | 200 | 10,755,921 |
| 03:59:56 pm | 15.49 | 250 | 10,755,721 |
| 03:59:55 pm | 15.5 | 100 | 10,755,471 |
Monthly variations
Annual change
| 2024 | +222.92% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Equities
- NVAX Stock
- Quotes Novavax, Inc.
