NOVARTIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.57 CHF | +1.03% |
|
+1.28% | +10.17% |
| May. 16 | Dpa-AFX Overview: COMPANIES from 16.05.2024 - 15:15 | DP |
| May. 16 | Novartis: presents results of tender offer for MorphoSysy | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 93.07 CHF | 93.49 CHF | 93.3 CHF | 92.62 CHF | 93.44 CHF |
| Volume | 3 892 615 | 2 742 580 | 2 511 921 | 2 832 960 | 1 868 608 |
| Change | +0.81% | +0.45% | -0.20% | -0.73% | +1.03% |
| Opening | 92.43 | 93.04 | 93.40 | 92.83 | 93.04 |
| High | 93.07 | 93.75 | 93.75 | 93.30 | 93.85 |
| Low | 92.26 | 92.72 | 93.05 | 92.44 | 93.04 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.28% | ||
| Current month | +5.00% | ||
| 1 month | +10.19% | ||
| 3 months | +4.40% | ||
| 6 months | +11.18% | ||
| Current year | +10.17% | ||
| 1 year | +2.68% | ||
| 3 years | +16.66% | ||
| 5 years | +11.18% | ||
| 10 years | +17.31% |
Volumes
marketsDaily volume
1 868 608
Estimated daily volume
3 455 366
Avg. Volume 20 sessions
2 741 746
Daily volume ratio
1.26
Avg. Volume 20 sessions CHF
256 545 173.22
Avg. Volume 20 sessions USD
282 120 161.54
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
208 859 608 504
Capitalization (USD)
208 859 608 504
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
210 120 494 741
Free-Float capitalization (USD)
191 041 553 818
Average Daily Capital Traded
0.12%
Highs and lows
1 week
92.26
93.85
1 month
83.6393.85
Current year
83.6394.52
1 year
83.0094.77
3 years
72.8494.77
5 years
65.0996.38
10 years
65.09103.20
Indicators
Moving average 5 days
92.96
Moving average 20 days
89.01
Moving average 50 days
87.86
Moving average 100 days
88.91
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
77.22
RSI 14 days
70.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.28% | +10.17% | +2.68% | 209B | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.81% | -0.30% | +29.95% | +57.77% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.25% | -1.86% | +14.53% | +1.81% | 239B | ||
| +0.75% | +5.11% | -3.23% | -16.51% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.62% | -4.95% | -0.11% | -9.31% | 123B | ||
| -0.62% | -1.58% | +22.12% | +22.78% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.30% | +1.68% | +10.17% | +9.58% | ||
| Weighted average by Cap. | +0.19% | +1.64% | +15.27% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d22407eae8d8b070a1c3f35252.m_xRwlQ-OIEuAFA27tKbnBxP4lxmzWpYCUvWxb_0pyU.7qQohAdYffNlSApz1ouv7l8WzyUqrgdoPQW8sNaR73fDhjS6YQtsyVlOGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:43 am | 93.44 | 162 | 1,809,823 |
| 07:35:43 am | 93.45 | 155 | 1,809,661 |
| 07:35:20 am | 93.48 | 100 | 1,809,506 |
| 07:35:15 am | 93.48 | 42 | 1,809,406 |
| 07:35:15 am | 93.49 | 7 | 1,809,364 |
| 07:35:06 am | 93.47 | 33 | 1,809,357 |
| 07:35:06 am | 93.46 | 100 | 1,809,324 |
| 07:35:06 am | 93.46 | 115 | 1,809,224 |
| 07:35:06 am | 93.46 | 331 | 1,809,109 |
| 07:35:06 am | 93.46 | 140 | 1,808,778 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NOVN Stock
- Quotes Novartis AG
