NORTHWESTERN ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.08 USD | -1.50% |
|
-4.33% | -1.60% |
| May. 16 | Mizuho Adjusts Price Target on NorthWestern to $52 From $51, Maintains Neutral Rating | MT |
| Apr. 26 | Transcript : NorthWestern Energy Group, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 52.34 $ | 51.17 $ | 51.02 $ | 50.84 $ | 50.08 $ |
| Volume | 233 753 | 238 150 | 183 934 | 180 675 | 278 708 |
| Change | -0.91% | -2.24% | -0.29% | -0.35% | -1.50% |
| Opening | 52.57 | 52.15 | 51.54 | 51.18 | 50.42 |
| High | 52.87 | 52.15 | 51.54 | 51.31 | 50.49 |
| Low | 52.25 | 51.08 | 50.97 | 50.79 | 49.99 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.75% | ||
| Current month | +0.79% | ||
| 1 month | +2.60% | ||
| 3 months | +6.16% | ||
| 6 months | -0.10% | ||
| Current year | -0.10% | ||
| 1 year | -9.41% | ||
| 3 years | -19.75% | ||
| 5 years | -29.14% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
180 675
Estimated daily volume
180 675
Avg. Volume 20 sessions
210 920
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
10 723 172.80
Record volume 1
8 628 460
Record volume 2
7 326 614
Record volume 3
5 427 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 115 800 474
Net sales (USD)
1 422 100 000
Number of employees
1 573
Sales / Employee (USD)
904 069
Free-Float
93.7 %
Free-Float capitalization (USD)
3 086 904 899
Average Daily Capital Traded
0.34%
Highs and lows
1 week
50.79
52.15
1 month
49.9753.03
Current year
46.1553.03
1 year
45.9759.59
3 years
45.9765.62
5 years
45.0680.52
10 years
45.0680.52
Indicators
Moving average 5 days
51.64
Moving average 20 days
51.57
Moving average 50 days
50.36
Moving average 100 days
49.49
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
40.18
RSI 14 days
47.67
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -3.75% | -0.10% | -9.41% | 3.12B | ||
| +1.20% | +0.75% | +27.64% | +4.88% | 159B | ||
| -0.27% | -2.81% | +10.58% | +11.62% | 84.78B | ||
| -0.84% | -1.83% | +1.56% | +5.19% | 83.15B | ||
| -0.97% | -3.07% | +4.27% | +14.07% | 78.09B | ||
| -0.51% | -0.76% | -1.59% | +11.18% | 73.57B | ||
| +0.28% | +3.90% | +97.85% | +175.81% | 72.9B | ||
| +0.37% | +8.64% | - | - | 48.81B | ||
| -0.39% | -4.32% | +9.11% | +7.74% | 46.71B | ||
| +0.19% | -1.95% | +12.53% | +6.08% | 44.33B | ||
| -1.30% | -3.70% | +1.05% | +10.29% | 38.94B | ||
| +0.25% | -4.52% | +2.45% | -6.63% | 36.78B | ||
| +1.57% | -2.47% | +33.94% | +80.64% | 34.97B | ||
| +4.02% | +12.69% | +175.70% | +334.36% | 36.9B | ||
| -1.29% | -3.25% | +2.46% | +0.56% | 32.24B | ||
| 0.00% | -1.74% | -8.13% | -7.76% | 30.9B | ||
| Average | +0.08% | -0.57% | +24.62% | +42.58% | ||
| Weighted average by Cap. | +0.11% | -0.30% | +24.97% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55edb0f9457396f10d97ca1ac2eb.-10cO60JIDX9wY7hJfzj3Yik2oJ9YB5ZhDvPpOmv5_w.vTxRUd9xUHGfm7eqXLalqt_qrvgbKkQU5nq5zLjoiriMEzFV1VFnUcqj1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.84 | 35,648 | 105,045 |
| 03:59:59 pm | 50.87 | 100 | 69,397 |
| 03:59:59 pm | 50.87 | 100 | 69,297 |
| 03:59:59 pm | 50.83 | 100 | 69,197 |
| 03:59:56 pm | 50.86 | 100 | 69,097 |
| 03:59:55 pm | 50.86 | 156 | 68,997 |
| 03:59:53 pm | 50.81 | 100 | 68,841 |
| 03:59:53 pm | 50.83 | 100 | 68,741 |
| 03:59:53 pm | 50.81 | 100 | 68,641 |
| 03:59:53 pm | 50.8 | 100 | 68,541 |
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | -14.24% | ||
| 2022 | +3.81% | ||
| 2021 | -1.97% | ||
| 2020 | -18.64% | ||
| 2019 | +20.58% | ||
| 2018 | -0.44% | ||
| 2017 | +4.98% | ||
| 2016 | +4.83% | ||
| 2015 | -4.12% | ||
| 2014 | +30.61% | ||
| 2013 | +24.73% | ||
| 2012 | -2.96% | ||
| 2011 | +24.14% | ||
| 2010 | +10.80% | ||
| 2009 | +10.86% | ||
| 2008 | -20.44% | ||
| 2007 | -16.62% | ||
| 2006 | +13.87% | ||
| 2005 | +10.96% | ||
| 2004 | +12.22% |
- Stock Market
- Equities
- NWE Stock
- Quotes NorthWestern Energy Group, Inc.
