Stock NWBI NORTHWEST BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Northwest Bancshares, Inc.

Equities

NWBI

US6673401039

Banks

Real-time Estimate Cboe BZX
Other stock markets
 02:40:03 2024-06-11 pm EDT 		5-day change 1st Jan Change
10.66 USD +0.33% Intraday chart for Northwest Bancshares, Inc. -0.37% -14.74%
May. 03 Tranche Update on Northwest Bancshares, Inc.'s Equity Buyback Plan announced on September 26, 2011. CI
Apr. 23 Keefe, Bruyette & Woods Trims Price Target on Northwest Bancshares to $12 From $13, Maintains Market Perform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Northwest Bancshares, Inc.(NWBI) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 10.75 $ 10.88 $ 10.87 $ 10.62 $ 10.64 $
Volume 492 946 437 415 564 508 1 507 000 207 588
Change +0.66% +1.21% -0.09% -2.30% +0.33%
Opening 10.72 10.82 10.79 10.78 10.54
High 10.80 10.88 10.88 10.78 10.65
Low 10.62 10.74 10.75 10.57 10.49

Performance

1 day-2.30%
1 week-1.94%
Current month-3.01%
1 month-4.67%
3 months-8.84%
6 months-10.53%
Current year-14.90%
1 year-7.25%
3 years-24.57%
5 years-38.15%
10 years-21.85%

Volumes

markets
Daily volume
1 507 000
Estimated daily volume
1 507 000
Avg. Volume 20 sessions
472 743
Daily volume ratio
3.19
Avg. Volume 20 sessions USD
5 020 530.66
Record volume 1
17 007 780
Record volume 2
12 752 510
Record volume 3
9 955 952
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 351 544 688
Net sales (USD)
549 506 000
Number of employees
2 098
Sales / Employee (USD)
261 919
Free-Float
98.95 %
Free-Float capitalization (USD)
1 337 379 052
Average Daily Capital Traded
0.37%

Highs and lows

1 week
10.57
Extreme 10.57
10.88
1 month
10.57
Extreme 10.57
11.54
Current year
10.45
Extreme 10.45
13.07
1 year
9.80
Extreme 9.8
13.07
3 years
9.80
Extreme 9.8
15.35
5 years
8.52
Extreme 8.52
17.74
10 years
8.52
Extreme 8.52
19.10

Indicators

Moving average 5 days
10.76
Moving average 20 days
11.06
Moving average 50 days
11.02
Moving average 100 days
11.38
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
44.84
RSI 14 days
45.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHWEST BANCSHARES, INC. Stock Northwest Bancshares, Inc.
-2.30%-1.94%-14.90%-7.25% 1.35B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.17%-1.10%+17.35%+41.56% 573B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.28%-0.53%+17.82%+35.53% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.36%-1.58%+14.14%+0.69% 254B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.12%-1.25%+19.14%+7.36% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.85%0.00%+24.83%+17.72% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.67%-0.84%+7.69%+13.07% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.26%+9.11%+18.02% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.50%+5.76%-8.23%-2.01% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.49%+2.02%+11.74%+29.43% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.03%-3.03%+34.75%+69.88% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.47%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.65%+0.70%-11.29%-4.01% 97.12B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.21%+4.59%+12.44%+19.73% 94.6B
STATE BANK OF INDIA Stock State Bank of India
+0.47%+7.78%+30.13%+44.39% 88.87B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.82%-0.58%+49.42%+78.81% 86.69B
Average-0.75%-0.65%+14.77%+22.73%
Weighted average by Cap.-0.63%-0.36%+16.26%+25.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8c9589e92a9cb.Dc9LmWHBeDZgenwBEedXRJjxDRq7iH3inIYrLEIdQvE.bqozywCrJ38nEAhTWpAcBeGneEX-xCub7bMYWRVaOpxKrjrrU5E-RQwgPQ
DatePriceVolumeDaily volume
04:00:00 pm 10.62 171,240 708,069
03:59:59 pm 10.64 200 536,829
03:59:59 pm 10.64 100 536,629
03:59:59 pm 10.64 200 536,529
03:59:59 pm 10.64 100 536,329
03:59:59 pm 10.63 174 536,229
03:59:59 pm 10.64 100 536,055
03:59:58 pm 10.63 200 535,955
03:59:58 pm 10.64 100 535,755
03:59:58 pm 10.63 100 535,655

Chart Northwest Bancshares, Inc.

Chart Northwest Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-14.90%
2023-10.73%
2022-1.27%
2021+11.15%
2020-23.39%
2019-1.83%
2018+1.26%
2017-7.21%
2016+34.65%
2015+6.86%
2014-15.22%
2013+21.75%
2012-2.41%
2011+5.63%
2010+4.50%
2009+18.60%
2008-19.53%
2007-3.24%
2006+29.16%
2005-15.27%
2004+17.57%
2003+44.29%
2002+29.28%
2001+26.23%
2000+30.63%
1999-28.85%
1998-30.97%
1997+111.21%
1996+10.31%
1995+61.67%
1994-16.67%
  1. Stock Market
  2. Equities
  3. NWBI Stock
  4. Quotes Northwest Bancshares, Inc.