NORTHERN TRUST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.27 USD | +1.65% |
|
+1.15% | -0.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 82.08 $ | 81.73 $ | 82.9 $ | 84.24 $ |
| Volume | 1 230 503 | 1 255 739 | 2 087 688 | 2 224 301 |
| Change | -1.48% | -0.43% | +1.43% | +1.62% |
| Opening | 83.25 | 81.22 | 82.35 | 83.26 |
| High | 83.47 | 81.95 | 83.30 | 84.28 |
| Low | 81.41 | 80.42 | 81.77 | 83.05 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.15% | ||
| Current month | +0.04% | ||
| 1 month | +1.47% | ||
| 3 months | +1.95% | ||
| 6 months | +4.97% | ||
| Current year | -0.13% | ||
| 1 year | +15.38% | ||
| 3 years | -30.64% | ||
| 5 years | -1.46% | ||
| 10 years | +39.52% |
Volumes
marketsDaily volume
2 224 301
Estimated daily volume
2 224 301
Avg. Volume 20 sessions
1 063 239
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
89 599 150.53
Record volume 1
16 941 600
Record volume 2
16 772 560
Record volume 3
16 490 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 234 806 829
Net sales (USD)
6 831 000 000
Number of employees
23 100
Sales / Employee (USD)
295 714
Free-Float
83.02 %
Free-Float capitalization (USD)
17 146 004 391
Average Daily Capital Traded
0.52%
Highs and lows
1 week
80.42
84.28
1 month
80.4287.52
Current year
76.6789.25
1 year
62.4489.25
3 years
62.44135.15
5 years
60.67135.15
10 years
54.38135.15
Indicators
Moving average 5 days
82.85
Moving average 20 days
84.62
Moving average 50 days
84.81
Moving average 100 days
83.05
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
41.66
RSI 14 days
43.84
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| -.--% | -0.81% | -8.86% | -13.98% | 7.86B | ||
| Average | +0.83% | -0.57% | +9.13% | +29.67% | ||
| Weighted average by Cap. | +0.97% | -0.43% | +11.62% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae50d2a0ecae6885a18bcad148b91.nAPjWvrJoVel8Jmy-H_cn4gs6-7qyAB5V63ZsZsnRTs.xjCxPqCkkC_yp-3jvE-P-LofvrqQu2MgCP-dy65-D3_tVadorIHKANOlyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.27 | 100 | 1,561,827 |
| 04:00:00 pm | 84.24 | 502,337 | 1,561,727 |
| 03:59:59 pm | 84.25 | 200 | 1,059,390 |
| 03:59:59 pm | 84.25 | 100 | 1,059,190 |
| 03:59:59 pm | 84.25 | 100 | 1,059,090 |
| 03:59:59 pm | 84.24 | 161 | 1,058,990 |
| 03:59:59 pm | 84.25 | 100 | 1,058,829 |
| 03:59:59 pm | 84.24 | 100 | 1,058,729 |
| 03:59:59 pm | 84.25 | 119 | 1,058,629 |
| 03:59:59 pm | 84.23 | 180 | 1,058,510 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | -4.64% | ||
| 2022 | -26.02% | ||
| 2021 | +28.42% | ||
| 2020 | -12.33% | ||
| 2019 | +27.10% | ||
| 2018 | -16.32% | ||
| 2017 | +12.17% | ||
| 2016 | +23.53% | ||
| 2015 | +6.96% | ||
| 2014 | +8.90% | ||
| 2013 | +23.39% | ||
| 2012 | +26.48% | ||
| 2011 | -28.42% | ||
| 2010 | +5.74% | ||
| 2009 | +0.50% | ||
| 2008 | -31.91% | ||
| 2007 | +26.18% | ||
| 2006 | +17.12% | ||
| 2005 | +6.67% | ||
| 2004 | +4.97% | ||
| 2003 | +32.04% | ||
| 2002 | -41.80% | ||
| 2001 | -26.17% | ||
| 2000 | +53.89% | ||
| 1999 | +21.40% | ||
| 1998 | +25.18% | ||
| 1997 | +92.41% | ||
| 1996 | +29.46% | ||
| 1995 | +60.00% | ||
| 1994 | -11.67% | ||
| 1993 | -5.65% | ||
| 1992 | +26.32% | ||
| 1991 | +69.07% | ||
| 1990 | -4.45% | ||
| 1989 | +38.76% | ||
| 1988 | +23.61% | ||
| 1987 | -7.99% | ||
| 1986 | +38.50% | ||
| 1985 | -0.59% |
- Stock Market
- Equities
- NTRS Stock
- Quotes Northern Trust Corporation
