NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION Quotes Northern Technologies International Corporation
Equities
NTIC
US6658091094
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 USD | -0.49% |
|
+3.85% | +55.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.08 $ | 18.45 $ | 18.43 $ | 18.34 $ |
| Volume | 45 315 | 35 779 | 29 162 | 42 896 |
| Change | -0.28% | +2.05% | -0.11% | -0.49% |
| Opening | 18.18 | 18.14 | 18.25 | 18.56 |
| High | 18.36 | 18.70 | 18.65 | 18.85 |
| Low | 17.76 | 18.03 | 18.13 | 17.95 |
Performance
| 1 day | -0.11% | ||
| 1 week | +4.36% | ||
| Current month | +4.12% | ||
| 1 month | +13.56% | ||
| 3 months | +34.62% | ||
| 6 months | +65.89% | ||
| Current year | +56.32% | ||
| 1 year | +63.53% | ||
| 3 years | +8.48% | ||
| 5 years | +44.27% | ||
| 10 years | +75.44% |
Volumes
marketsDaily volume
29 162
Estimated daily volume
29 162
Avg. Volume 20 sessions
67 310
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 240 523.30
Record volume 1
52 800 000
Record volume 2
747 434
Record volume 3
358 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
173 750 631
Net sales (USD)
79 902 950
Number of employees
224
Sales / Employee (USD)
356 710
Free-Float
82.67 %
Free-Float capitalization (USD)
143 636 619
Average Daily Capital Traded
0.71%
Highs and lows
1 week
17.69
18.70
1 month
16.6019.63
Current year
11.5219.63
1 year
10.0819.63
3 years
9.0521.50
5 years
4.7021.50
10 years
4.7021.50
Indicators
Moving average 5 days
18.18
Moving average 20 days
17.99
Moving average 50 days
15.51
Moving average 100 days
14.36
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-22.08%
STIM
RSI 9 days
61.90
RSI 14 days
62.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +4.36% | +56.32% | +63.53% | 174M | ||
| -1.27% | +2.76% | +17.08% | +34.79% | 89.24B | ||
| -3.57% | -2.39% | +14.30% | +60.16% | 67.69B | ||
| -1.23% | +4.05% | +22.96% | +63.94% | 38.37B | ||
| -1.02% | +0.73% | +25.67% | +38.01% | 34.84B | ||
| -0.92% | +3.68% | +8.62% | +19.95% | 27.93B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
| -1.93% | -2.26% | +2.65% | +16.22% | 26.61B | ||
| -1.74% | +0.08% | +19.81% | +32.27% | 25.33B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.34B | ||
| -0.91% | +0.35% | +20.97% | +27.02% | 18.97B | ||
| -2.13% | -2.36% | -6.43% | +4.57% | 14.25B | ||
| -1.86% | -1.27% | +13.51% | +42.96% | 13.7B | ||
| -1.34% | -4.22% | -12.33% | +5.74% | 13.23B | ||
| -0.18% | +2.31% | +46.82% | +83.52% | 12.3B | ||
| -1.22% | -2.93% | +46.00% | +119.25% | 11.34B | ||
| Average | -1.31% | -0.07% | +18.29% | +39.74% | ||
| Weighted average by Cap. | -1.59% | +0.44% | +15.62% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4018.ZdiCmw9BNtId_ltwXQM1aEy_XrKAkevAudk-ZqlJgGE.IOvm0jYwZaZyqREYCzdGXCTTOcvfpYGC1oAJOZke8QwokMj8ZQoCgS23KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.43 | 828 | 16,986 |
| 03:59:53 pm | 18.65 | 100 | 16,158 |
| 03:59:53 pm | 18.65 | 200 | 16,058 |
| 03:59:53 pm | 18.64 | 100 | 15,858 |
| 03:59:52 pm | 18.61 | 100 | 15,758 |
| 03:59:52 pm | 18.6 | 100 | 15,658 |
| 03:59:51 pm | 18.58 | 208 | 15,558 |
| 03:59:50 pm | 18.58 | 150 | 15,350 |
| 03:59:50 pm | 18.53 | 100 | 15,200 |
| 03:59:01 pm | 18.48 | 200 | 15,100 |
Monthly variations
Annual change
| 2024 | +56.32% | ||
| 2023 | -11.42% | ||
| 2022 | -13.01% | ||
| 2021 | +44.89% | ||
| 2020 | -24.89% | ||
| 2019 | -4.97% | ||
| 2018 | +19.56% | ||
| 2017 | +80.00% | ||
| 2016 | -0.87% | ||
| 2015 | -35.00% | ||
| 2014 | +15.04% | ||
| 2013 | +62.72% | ||
| 2012 | -16.48% | ||
| 2011 | +1.34% | ||
| 2010 | +47.08% | ||
| 2009 | +33.89% | ||
| 2008 | -32.94% | ||
| 2007 | +18.60% | ||
| 2006 | +27.41% | ||
| 2005 | 0.00% | ||
| 2004 | +40.33% | ||
| 2003 | +21.77% | ||
| 2002 | -8.35% | ||
| 2001 | -15.90% | ||
| 2000 | -31.67% | ||
| 1999 | +17.65% | ||
| 1998 | -32.89% | ||
| 1997 | +67.03% | ||
| 1996 | +8.33% | ||
| 1995 | +13.51% | ||
| 1994 | +54.17% | ||
| 1993 | -7.69% | ||
| 1992 | +85.71% | ||
| 1983 | -12.50% | ||
| 1982 | +60.00% | ||
| 1981 | -37.50% | ||
| 1980 | +166.67% | ||
| 1979 | -40.00% | ||
| 1978 | -82.76% | ||
| 1977 | +7.41% |
- Stock Market
- Equities
- NTIC Stock
- Quotes Northern Technologies International Corporation
