NORTHERN STAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 AUD | +0.14% |
|
+1.46% | +6.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.39 $ | 14.35 $ | 14.54 $ | 14.56 $ |
| Volume | 3 084 420 | 2 915 299 | 3 469 968 | 5 429 696 |
| Change | +0.98% | -0.28% | +1.32% | +0.14% |
| Opening | 14.30 | 14.20 | 14.60 | 14.66 |
| High | 14.43 | 14.35 | 14.76 | 14.70 |
| Low | 14.26 | 14.11 | 14.48 | 14.45 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | -1.02% | ||
| 3 months | +1.11% | ||
| 6 months | +14.83% | ||
| Current year | +6.67% | ||
| 1 year | +8.33% | ||
| 3 years | +33.21% | ||
| 5 years | +46.18% | ||
| 10 years | +1,188.50% |
Volumes
marketsDaily volume
5 140 668
Estimated daily volume
5 140 668
Avg. Volume 20 sessions
3 602 142
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
52 447 187.52
Avg. Volume 20 sessions USD
34 520 738.83
Record volume 1
77 209 300
Record volume 2
63 955 770
Record volume 3
55 908 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 727 213 107
Capitalization (USD)
11 009 851 667
Net sales (AUD)
4 131 000 000
Net sales (USD)
2 719 024 200
Number of employees
3 383
Sales / Employee (AUD)
1 221 106
Sales / Employee (USD)
803 732
Free-Float
99.96 %
Free-Float capitalization (AUD)
16 729 053 601
Free-Float capitalization (USD)
11 011 063 080
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.11
14.76
1 month
13.8615.21
Current year
12.0016.04
1 year
9.9916.04
3 years
6.6016.04
5 years
6.6017.03
10 years
0.9217.03
Indicators
Moving average 5 days
14.42
Moving average 20 days
14.53
Moving average 50 days
14.73
Moving average 100 days
14.01
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
52.70
RSI 14 days
50.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.46% | +6.67% | +8.33% | 11.01B | ||
| -5.04% | -3.77% | -2.49% | -3.68% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.71% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.03% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.30% | 23.86B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +61.84% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.60% | 8.13B | ||
| -5.01% | -3.55% | +23.34% | +33.86% | 6.37B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.58B | ||
| -0.94% | +2.34% | +27.84% | +14.00% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -28.54% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +16.36% | 3.34B | ||
| -7.42% | -6.08% | +20.35% | +58.99% | 3.06B | ||
| -2.79% | +0.52% | +21.63% | +8.44% | 3.11B | ||
| Average | -4.08% | -2.15% | +14.11% | +16.75% | ||
| Weighted average by Cap. | -4.79% | -3.23% | +8.52% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab19d2e068.6Rk5emuglpooQELPieD8oNhGJfcOtpRf-gfH5s8_oPM.pSxsCgHuruByDAmX4r-2-qJ_CLxMj_Jyz36AlIkS5Li2KwolGZLE9RwvCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 14.56 | 1 | 2,902,494 |
| 02:11:02 am | 14.56 | 1,041 | 2,902,493 |
| 02:11:02 am | 14.56 | 1,367 | 2,901,452 |
| 02:11:02 am | 14.56 | 2,127 | 2,900,085 |
| 02:11:02 am | 14.56 | 427 | 2,897,958 |
| 02:11:02 am | 14.56 | 454 | 2,897,531 |
| 02:11:02 am | 14.56 | 2,610 | 2,897,077 |
| 02:11:02 am | 14.56 | 2,580 | 2,894,467 |
| 02:11:02 am | 14.56 | 467 | 2,891,887 |
| 02:11:02 am | 14.56 | 436 | 2,891,420 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +25.11% | ||
| 2022 | +15.94% | ||
| 2021 | -25.85% | ||
| 2020 | +12.20% | ||
| 2019 | +22.40% | ||
| 2018 | +51.48% | ||
| 2017 | +68.51% | ||
| 2016 | +30.22% | ||
| 2015 | +86.58% | ||
| 2014 | +89.81% | ||
| 2013 | -36.44% | ||
| 2012 | +57.32% | ||
| 2011 | +101.28% | ||
| 2010 | +1,244.83% | ||
| 2009 | +16.00% | ||
| 2008 | -78.26% | ||
| 2007 | -11.54% | ||
| 2006 | 0.00% | ||
| 2005 | -13.33% | ||
| 2004 | -33.33% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- NST Stock
- Quotes Northern Star Resources Limited
