NORTHEAST PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 CNY | +2.21% |
|
-2.80% | -22.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.28 ¥ | 4.28 ¥ | 4.21 ¥ | 4.07 ¥ | 4.16 ¥ |
| Volume | 11 277 510 | 7 068 918 | 6 240 975 | 12 925 860 | 7 683 297 |
| Change | +∞% | 0.00% | -1.64% | -3.33% | +2.21% |
| Opening | 4.39 | 4.27 | 4.29 | 4.17 | 4.10 |
| High | 4.40 | 4.29 | 4.29 | 4.24 | 4.18 |
| Low | 4.25 | 4.21 | 4.21 | 4.03 | 4.09 |
Performance
| 1 day | +2.21% | ||
| 1 week | -2.80% | ||
| Current month | -5.24% | ||
| 1 month | -16.97% | ||
| 3 months | -8.77% | ||
| 6 months | -25.05% | ||
| Current year | -22.24% | ||
| 1 year | -20.31% | ||
| 3 years | -15.45% | ||
| 5 years | -12.95% | ||
| 10 years | -0.69% |
Volumes
marketsDaily volume
7 683 297
Avg. Volume 20 sessions
9 913 603
Avg. Volume 20 sessions CNY
41 240 588.48
Avg. Volume 20 sessions USD
5 685 922.41
Record volume 1
239 394 200
Record volume 2
225 508 000
Record volume 3
188 342 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 950 405 695
Capitalization (USD)
820 394 334
Net sales (CNY)
8 243 175 021
Net sales (USD)
1 136 503 026
Number of employees
6 214
Sales / Employee (CNY)
1 326 549
Sales / Employee (USD)
182 894
Free-Float
41.71 %
Free-Float capitalization (CNY)
2 482 150 837
Free-Float capitalization (USD)
342 219 100
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4.03
4.29
1 month
4.035.01
Current year
3.775.48
1 year
3.776.00
3 years
3.779.30
5 years
3.779.30
10 years
2.889.30
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.52
Moving average 50 days
4.67
Moving average 100 days
4.69
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
26.29
RSI 14 days
30.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -2.80% | -22.24% | -20.31% | 820M | ||
| +1.77% | +4.06% | +48.39% | +93.93% | 765B | ||
| +0.03% | -0.41% | -6.13% | -8.05% | 354B | ||
| +0.63% | +2.39% | +20.61% | +18.77% | 331B | ||
| +0.61% | +6.41% | +10.00% | +23.36% | 299B | ||
| +0.35% | +2.06% | +18.87% | +7.58% | 248B | ||
| -1.20% | +3.27% | -1.96% | -15.03% | 219B | ||
| -0.68% | +1.69% | +11.11% | +4.58% | 216B | ||
| -0.10% | -0.88% | +5.80% | +39.29% | 164B | ||
| -1.78% | -4.23% | -2.50% | -27.97% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.38% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.63% | 84.52B | ||
| +2.63% | +1.92% | -17.03% | -34.31% | 84.08B | ||
| +0.85% | +2.87% | -19.45% | -16.47% | 80.61B | ||
| +0.14% | +6.59% | +49.56% | +13.30% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.26% | +1.64% | +7.16% | +6.06% | ||
| Weighted average by Cap. | +0.56% | +2.40% | +16.69% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.24% | ||
| 2023 | -15.21% | ||
| 2022 | +1.45% | ||
| 2021 | +22.68% | ||
| 2020 | +1.26% | ||
| 2019 | +9.40% | ||
| 2018 | -13.61% | ||
| 2017 | +17.60% | ||
| 2016 | -3.57% | ||
| 2015 | -2.08% | ||
| 2014 | +52.59% | ||
| 2013 | +10.86% | ||
| 2012 | -14.60% | ||
| 2011 | -57.23% | ||
| 2010 | -34.90% | ||
| 2009 | +116.00% | ||
| 2008 | -29.54% | ||
| 2007 | +372.68% | ||
| 2006 | +19.22% | ||
| 2005 | -29.43% | ||
| 2004 | -34.78% | ||
| 2003 | -4.30% | ||
| 2002 | -14.48% | ||
| 2001 | -13.85% | ||
| 2000 | +61.16% | ||
| 1999 | +10.58% | ||
| 1998 | +11.01% | ||
| 1997 | -17.86% | ||
| 1996 | +31.27% |
- Stock Market
- Equities
- 000597 Stock
- Quotes Northeast Pharmaceutical Group Co., Ltd.
