Quotes Norsk Titanium

Equities

NTI

NO0010969108

Specialty Mining & Metals

Real-time Oslo Bors Other stock markets 05:42:43 2024-06-06 am EDT			5-day change	1st Jan Change
2.96 ^NOK	+9.23%		-4.50%	-5.71%

Jun. 04	Norsk Titanium Receives an Additional Production Contract for Silicon Wafer Carrier Trays from Hittech Bicha B.V	CI
May. 15	Norsk Titanium Initiates Second Tranche of Private Placement	MT

Quotes 5-day view

Real-time Oslo Bors

Norsk Titanium(NTI) : Historical Chart (5-day)

	2024-05-31	2024-06-03	2024-06-04	2024-06-05	2024-06-06
Last	2.98 kr	2.91 kr	2.74 kr	2.71 kr	2.96 kr
Volume	3 524 956	3 962 225	9 143 659	1 908 490	3 342 615
Change	-4.18%	-2.35%	-5.84%	-1.09%	+9.23%
Opening	3.14	3.00	3.05	2.80	2.82
High	3.15	3.05	3.09	2.85	3.03
Low	2.96	2.88	2.70	2.70	2.76

Performance

1 day	+9.59%
1 week	-4.50%
Current month	-0.34%
1 month	+10.82%
3 months	+275.95%
6 months	+151.69%
Current year	-5.71%
1 year	-25.75%
3 years	-70.46%

Volumes

markets

Daily volume

3 342 615

Estimated daily volume

9 120 881

Avg. Volume 20 sessions

6 242 934

Daily volume ratio

1.46

Avg. Volume 20 sessions NOK

18 479 084.64

Avg. Volume 20 sessions USD

1 749 969.32

Record volume 1

68 461 320

Record volume 2

29 766 920

Record volume 3

28 749 089

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (NOK)

1 692 571 975

Capitalization (USD)

160 286 566

Net sales (NOK)

27 517 800

Net sales (USD)

2 605 936

Number of employees

118

Sales / Employee (NOK)

233 202

Sales / Employee (USD)

22 084

Free-Float

37.24 %

Free-Float capitalization (NOK)

530 717 497

Free-Float capitalization (USD)

50 258 947

Average Daily Capital Traded

1.09%

Highs and lows

1 week

2.70

3.15

1 month

2.51

3.39

Current year

0.74

3.42

1 year

0.74

4.34

3 years

0.74

12.00

5 years

0.74

12.00

10 years

0.74

12.00

Indicators

Moving average 5 days

2.89

Moving average 20 days

2.77

Moving average 50 days

1.85

Moving average 100 days

1.63

Price spread / (MMA5)

-2.36%

Price spread / (MMA20)

-6.55%

Price spread / (MMA50)

-37.51%

Price spread / (MMA100)

-44.91%

STIM

RSI 9 days

49.74

RSI 14 days

56.16

Sector Comparison - Nonferrous Metal Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORSK TITANIUM	+9.23%	-4.50%	-5.71%	-25.75%	160M
	VSMPO-AVISMA CORPORATION	-1.11%	-.--%	-.--%	-.--%	7.4B
	ZHEJIANG HUAYOU COBALT CO., LTD	-2.18%	-6.80%	-16.70%	-44.13%	6.42B
	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.	-2.66%	-9.75%	-7.34%	-17.50%	3.75B
	WESTERN SUPERCONDUCTING TECHNOLOGIES CO., LTD.	+0.31%	+4.60%	-20.20%	-24.58%	3.81B
	YUNNAN COPPER CO.,LTD	-2.95%	-8.16%	+20.84%	+18.67%	3.64B
	PANGANG GROUP VANADIUM & TITANIUM RESOURCES CO., LTD.	-2.08%	-5.69%	-14.02%	-31.55%	3.62B
	CHINA NONFERROUS MINING CORPORATION LIMITED	+3.77%	-7.49%	+39.57%	+89.92%	3.45B
	AURUBIS AG	+0.27%	-4.44%	-0.08%	-4.82%	3.5B
	ZHE JIANG HAI LIANG CO., LTD	-0.83%	-4.91%	-25.29%	-30.99%	2.3B
	NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED	-4.07%	-2.38%	+10.88%	+22.48%	1.85B
	SICHUAN HONGDA CO.,LTD	-0.74%	-7.79%	+31.58%	+53.06%	1.89B
	BAOWU MAGNESIUM TECHNOLOGY CO., LTD.	-2.91%	-6.59%	-4.83%	-12.77%	1.83B
	MITSUI MINING AND SMELTING CO., LTD.	+2.73%	-1.80%	+14.76%	+54.70%	1.77B
	BAOJI TITANIUM INDUSTRY CO., LTD.	+0.04%	-0.86%	-12.14%	-17.33%	1.82B
	SICHUAN ANNING IRON AND TITANIUM CO.,LTD.	-1.51%	-5.14%	-1.42%	-3.94%	1.73B
Average	-0.27%	-4.13%	+0.62%	+1.59%
Weighted average by Cap.	-0.97%	-3.99%	-0.75%	-1.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8a9597adf7bd8d885eee1847faed12.3YZKDA4AhrB4mxkjW8tAQBtbFw74HX3_r_ohHDOFTLM.5Mgkf1dv6OYz_1xab-YDeVYLR1S5WxSV9a91LkHdE8aftThgRVCr-TPOVA

Date	Price	Volume	Daily volume
05:42:43 am	2.96	3,741	3,342,615
05:42:43 am	2.96	3,557	3,338,874
05:42:43 am	2.97	38	3,335,317
05:42:43 am	2.97	3,606	3,335,279
05:42:29 am	2.97	6,394	3,331,673
05:40:44 am	2.97	3,789	3,325,279
05:40:44 am	2.97	75	3,321,490
05:40:44 am	2.97	9,000	3,321,415
05:40:38 am	2.98	1,500	3,312,415
05:40:25 am	2.98	4,000	3,310,915