NORSK HYDRO ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.1 NOK | +0.25% |
|
+3.04% | +3.95% |
| May. 30 | Curtain down for the BHP-Anglo takeover saga |  |
| May. 29 | Anglo rejects BHP’s call for an extended negotiation timeline | |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 70.92 kr | 69.48 kr | 69.6 kr | 70.92 kr | 71.1 kr |
| Volume | 4 180 410 | 6 398 675 | 4 405 473 | 9 613 738 | 237 874 |
| Change | +2.78% | -2.03% | +0.17% | +1.90% | +0.25% |
| Opening | 69.08 | 70.98 | 68.16 | 69.60 | 70.44 |
| High | 70.92 | 71.44 | 70.20 | 71.54 | 71.1 |
| Low | 68.60 | 69.08 | 68.00 | 69.54 | 70.34 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.04% | ||
| Current month | +0.25% | ||
| 1 month | +2.54% | ||
| 3 months | +30.51% | ||
| 6 months | +13.07% | ||
| Current year | +3.95% | ||
| 1 year | +3.34% | ||
| 3 years | +31.18% | ||
| 5 years | +127.52% | ||
| 10 years | +117.43% |
Volumes
marketsDaily volume
237 874
Estimated daily volume
4 183 950
Avg. Volume 20 sessions
4 653 745
Daily volume ratio
0.90
Avg. Volume 20 sessions NOK
330 881 269.50
Avg. Volume 20 sessions USD
31 547 874.64
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
141 848 211 180
Capitalization (USD)
13 524 517 695
Net sales (NOK)
193 619 000 000
Net sales (USD)
18 460 603 555
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
569 139
Free-Float
63.93 %
Free-Float capitalization (NOK)
92 321 042 419
Free-Float capitalization (USD)
8 802 349 789
Average Daily Capital Traded
0.23%
Highs and lows
1 week
68.00
71.54
1 month
65.4671.74
Current year
53.2475.10
1 year
53.2475.10
3 years
48.2594.82
5 years
19.1494.82
10 years
19.1494.82
Indicators
Moving average 5 days
69.98
Moving average 20 days
68.76
Moving average 50 days
66.62
Moving average 100 days
63.16
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
53.78
RSI 14 days
54.33
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +3.04% | +3.95% | +3.34% | 13.52B | ||
| +1.30% | +3.04% | +13.57% | +66.31% | 18.35B | ||
| -1.54% | -3.36% | +47.44% | +62.43% | 17.89B | ||
| -0.61% | +6.32% | +30.21% | +26.70% | 7.95B | ||
| -1.11% | -1.07% | +37.68% | +71.33% | 7.19B | ||
| +0.66% | -0.13% | +59.43% | +69.78% | 7.04B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.35% | +1.05% | +48.84% | +134.23% | 4.22B | ||
| -0.26% | +8.31% | +108.84% | +30.80% | 3.65B | ||
| -0.37% | -0.12% | +9.67% | -28.19% | 3.45B | ||
| +1.33% | +1.27% | +17.38% | +49.36% | 2.13B | ||
| -3.29% | -4.55% | -15.52% | +3.52% | 1.63B | ||
| -0.51% | -4.11% | -11.80% | +5.81% | 994M | ||
| -2.20% | +5.79% | +39.61% | +28.29% | 884M | ||
| +0.19% | -2.36% | +43.37% | +113.77% | 811M | ||
| +0.32% | +2.92% | +8.73% | +39.23% | 749M | ||
| Average | -0.21% | +1.22% | +27.59% | +42.29% | ||
| Weighted average by Cap. | -0.05% | +2.48% | +28.98% | +46.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e8a2d1ca4dcc11ad3495bb0eb5.20WEXdOvKcVJGaSDybqdF4VFPY9OUEYDq_h34kyx9xI.kQmpbafOZrQkUvT2-_7UQdAnbOEZHC15wskeiCj-r2eiGts0sMh7lyEs6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:51 am | 71.1 | 448 | 237,874 |
| 03:24:51 am | 71.08 | 831 | 237,426 |
| 03:24:51 am | 71.08 | 243 | 236,595 |
| 03:24:51 am | 71.08 | 985 | 236,352 |
| 03:24:39 am | 71.04 | 100 | 235,367 |
| 03:24:39 am | 71.04 | 10 | 235,267 |
| 03:24:34 am | 71.06 | 100 | 235,257 |
| 03:24:08 am | 71.04 | 302 | 235,157 |
| 03:24:08 am | 71.06 | 331 | 234,855 |
| 03:24:08 am | 71.06 | 913 | 234,524 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | 0.00% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Equities
- NHY Stock
- Quotes Norsk Hydro ASA
