NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.9 USD | +0.25% |
|
-1.99% | -4.03% |
| May. 24 | Trending : Norfolk Southern to Pay Millions Over Ohio Derailment | DJ |
| May. 24 | News Highlights : Top Company News of the Day - Thursday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 224.71 $ | 230.62 $ | 226.3 $ | 226.86 $ |
| Volume | 901 837 | 1 776 990 | 1 111 002 | 784 943 |
| Change | -2.44% | +2.63% | -1.87% | +0.25% |
| Opening | 229.07 | 224.29 | 232.31 | 226.06 |
| High | 230.21 | 233.58 | 232.50 | 226.89 |
| Low | 224.34 | 224.29 | 225.53 | 224.59 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.99% | ||
| Current month | -1.50% | ||
| 1 month | -5.80% | ||
| 3 months | -12.07% | ||
| 6 months | +5.10% | ||
| Current year | -4.03% | ||
| 1 year | +7.40% | ||
| 3 years | -18.38% | ||
| 5 years | +13.85% | ||
| 10 years | +128.69% |
Volumes
marketsDaily volume
784 943
Estimated daily volume
784 943
Avg. Volume 20 sessions
1 640 576
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
372 181 071.36
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 250 856 392
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.95 %
Free-Float capitalization (USD)
51 222 752 975
Average Daily Capital Traded
0.73%
Highs and lows
1 week
224.29
233.58
1 month
219.98243.97
Current year
219.98263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
227.76
Moving average 20 days
231.57
Moving average 50 days
242.23
Moving average 100 days
243.93
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
39.40
RSI 14 days
39.55
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.99% | -4.03% | +7.40% | 51.25B | ||
| -0.28% | -5.27% | -5.52% | +20.10% | 142B | ||
| +0.84% | +0.78% | -2.57% | +9.25% | 66.04B | ||
| +0.28% | -0.28% | -1.80% | -4.84% | 17.17B | ||
| +0.94% | -0.33% | +1.68% | -1.09% | 10.16B | ||
| -0.27% | +0.18% | +28.29% | +64.99% | 8.09B | ||
| -0.77% | -3.37% | -3.37% | -11.03% | 2.16B | ||
| +3.24% | 0.00% | +17.96% | +11.42% | 1.86B | ||
| +0.16% | -2.31% | +4.96% | +4.61% | 1.14B | ||
| +4.93% | +9.83% | +129.82% | +184.71% | 909M | ||
| -0.45% | -4.90% | -7.66% | -20.64% | 898M | ||
| +13.04% | +14.29% | -51.35% | +20.58% | 524M | ||
| -3.50% | -5.99% | -5.35% | -22.91% | 158M | ||
| +0.45% | -3.04% | -11.16% | +9.31% | 94.55M | ||
| Average | +1.35% | -0.27% | +6.42% | +19.42% | ||
| Weighted average by Cap. | +0.18% | -2.69% | -2.75% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91784708fe.ytaLAC44Rqb2e1fxHonhz_KEYQnmmNSCFER5dlDJWYo.pJ74TxoJLte7Oia0K_HMg8S0A3yq0JfueHIVIjKTGv2Pp95wGg1x0LcrAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 226.9 | 112,671 | 500,162 |
| 03:59:59 pm | 226.7 | 100 | 387,491 |
| 03:59:59 pm | 226.9 | 1,800 | 387,391 |
| 03:59:59 pm | 226.8 | 500 | 385,591 |
| 03:59:59 pm | 226.9 | 217 | 385,091 |
| 03:59:58 pm | 226.9 | 700 | 384,874 |
| 03:59:58 pm | 226.8 | 100 | 384,174 |
| 03:59:58 pm | 226.8 | 100 | 384,074 |
| 03:59:57 pm | 226.9 | 275 | 383,974 |
| 03:59:57 pm | 226.8 | 325 | 383,699 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
