NORDSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.3 USD | -0.38% |
|
-1.79% | -14.72% |
| May. 28 | Nordson to Acquire Atrion for $460 Per Share in Cash | MT |
| May. 28 | Transcript : Atrion Corporation, Nordson Corporation - M&A Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 228.44 $ | 226.51 $ | 226.15 $ | 225.28 $ |
| Volume | 224 918 | 158 583 | 187 856 | 190 706 |
| Change | +0.17% | -0.84% | -0.16% | -0.38% |
| Opening | 229.34 | 227.53 | 226.00 | 224.58 |
| High | 229.52 | 227.53 | 226.90 | 226.72 |
| Low | 225.57 | 225.41 | 224.62 | 223.78 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.79% | ||
| Current month | -4.02% | ||
| 1 month | -19.22% | ||
| 3 months | -14.91% | ||
| 6 months | -5.80% | ||
| Current year | -14.72% | ||
| 1 year | -2.96% | ||
| 3 years | +0.95% | ||
| 5 years | +67.41% | ||
| 10 years | +168.51% |
Volumes
marketsDaily volume
190 757
Estimated daily volume
190 757
Avg. Volume 20 sessions
289 351
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
65 184 993.28
Record volume 1
12 875 470
Record volume 2
8 337 834
Record volume 3
6 761 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 951 334 823
Net sales (USD)
2 628 632 000
Number of employees
7 700
Sales / Employee (USD)
341 381
Free-Float
52.17 %
Free-Float capitalization (USD)
11 595 703 298
Average Daily Capital Traded
0.5%
Highs and lows
1 week
223.78
229.52
1 month
223.78279.29
Current year
223.78279.38
1 year
208.91279.38
3 years
194.89279.38
5 years
96.46279.38
10 years
51.89279.38
Indicators
Moving average 5 days
226.89
Moving average 20 days
247.00
Moving average 50 days
258.63
Moving average 100 days
260.06
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
20.75
RSI 14 days
24.56
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.79% | -14.72% | -2.96% | 12.95B | ||
| +0.63% | +5.52% | +6.62% | -1.37% | 5.31B | ||
| -1.04% | -1.65% | +23.71% | +38.79% | 4.88B | ||
| -0.55% | -3.37% | -10.07% | -19.73% | 4.7B | ||
| +0.32% | -1.75% | +10.73% | +16.14% | 4.21B | ||
| -1.48% | -2.34% | -24.84% | -37.02% | 4.13B | ||
| -1.57% | +2.68% | +11.87% | -17.85% | 3.87B | ||
| +0.13% | -1.87% | +40.46% | +2.59% | 3.67B | ||
| +2.33% | -0.35% | -0.49% | +31.09% | 3.2B | ||
| -1.06% | -2.26% | -6.11% | +23.74% | 3.12B | ||
| +0.21% | -0.62% | +2.33% | +10.27% | 2.64B | ||
| -0.91% | -3.85% | -14.88% | -7.98% | 2.63B | ||
| +0.83% | -0.86% | +88.61% | +54.21% | 2.1B | ||
| +0.36% | -1.55% | +15.80% | +30.67% | 2.03B | ||
| -0.35% | -8.23% | -14.79% | -36.80% | 1.95B | ||
| +1.97% | -0.81% | +3.83% | +16.62% | 1.91B | ||
| Average | -0.02% | -2.00% | +7.38% | +6.28% | ||
| Weighted average by Cap. | -0.18% | -1.56% | +3.05% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8863343cdac.LEVvq7qtt0UVrnXcXES2Z8m8TVudGhVkXzahRdiLYPM.TSIjkuzy9hJXxhOmGwHaEqbQKjTNRXcXaVGZEanINN5iaCfM6er9LnnHNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 225.3 | 36,326 | 90,849 |
| 03:59:58 pm | 225 | 100 | 54,523 |
| 03:59:54 pm | 225.2 | 100 | 54,423 |
| 03:59:52 pm | 225 | 100 | 54,323 |
| 03:59:47 pm | 225.2 | 100 | 54,223 |
| 03:59:46 pm | 225 | 100 | 54,123 |
| 03:59:37 pm | 225.1 | 100 | 54,023 |
| 03:59:33 pm | 225 | 100 | 53,923 |
| 03:59:26 pm | 225.1 | 100 | 53,823 |
| 03:59:26 pm | 225.1 | 100 | 53,723 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation
