Quotes Nordnet AB

Equities

SAVE

SE0015192067

Banks

Real-time Estimate Cboe Europe Other stock markets 06:33:27 2024-06-11 am EDT			5-day change	1st Jan Change
213.6 ^SEK	-0.19%		+3.29%	+25.03%

May. 14	Transcript : Nordnet AB - Special Call
May. 06	The market resurrects the Fed Put

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nordnet AB(SAVE) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-07	2024-06-10	2024-06-11
Last	207 kr	208 kr	213.8 kr	214 kr	213.8 kr
Volume	90 263	149 149	250 280	196 775	29 648
Change	-1.71%	+0.48%	+2.79%	+0.09%	-0.19%
Opening	211.00	207.00	210.00	212.80	214.2
High	211.00	209.80	214.20	214.20	216
Low	205.80	206.60	208.40	210.60	212.6

Performance

1 day	-0.28%
1 week	+3.38%
Current month	+2.49%
1 month	+5.42%
3 months	+11.34%
6 months	+17.84%
Current year	+25.15%
1 year	+35.36%
3 years	+40.88%

Volumes

markets

Daily volume

14 347

Estimated daily volume

55 983

Avg. Volume 20 sessions

177 505

Daily volume ratio

0.32

Avg. Volume 20 sessions SEK

37 879 567.00

Avg. Volume 20 sessions USD

3 608 256.03

Record volume 1

28 935 110

Record volume 2

15 999 840

Record volume 3

5 973 699

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

53 713 083 396

Capitalization (USD)

5 116 493 472

Net sales (SEK)

4 550 300 000

Net sales (USD)

433 443 377

Number of employees

750

Sales / Employee (SEK)

6 067 067

Sales / Employee (USD)

577 925

Free-Float

76.89 %

Free-Float capitalization (SEK)

41 362 951 774

Free-Float capitalization (USD)

3 940 069 334

Average Daily Capital Traded

0.07%

Highs and lows

1 week

206.60

216.00

1 month

201.20

217.00

Current year

148.50

217.00

1 year

136.70

217.00

3 years

106.35

217.00

5 years

100.60

217.00

10 years

100.60

217.00

Indicators

Moving average 5 days

210.70

Moving average 20 days

208.98

Moving average 50 days

198.39

Moving average 100 days

189.75

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-2.07%

Price spread / (MMA50)

-7.04%

Price spread / (MMA100)

-11.08%

STIM

RSI 9 days

62.03

RSI 14 days

60.22

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORDNET AB	-0.28%	+3.38%	+25.15%	+35.36%	5.12B
	JPMORGAN CHASE & CO.	-0.17%	-1.10%	+17.35%	+41.56%	573B
	BANK OF AMERICA CORPORATION	-0.28%	-0.53%	+17.82%	+35.53%	310B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.36%	-1.58%	+14.14%	+0.69%	254B
	CHINA CONSTRUCTION BANK CORPORATION	-2.12%	-1.25%	+19.14%	+7.36%	184B
	BANK OF CHINA LIMITED	-1.85%	0.00%	+24.83%	+17.72%	172B
	HSBC HOLDINGS PLC	-1.64%	-0.84%	+7.69%	+13.07%	163B
	ROYAL BANK OF CANADA	-0.10%	-1.26%	+9.11%	+18.02%	150B
	HDFC BANK LIMITED	+0.43%	+5.76%	-8.23%	-2.01%	142B
	COMMONWEALTH BANK OF AUSTRALIA	-0.49%	+2.02%	+11.74%	+29.43%	139B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.03%	-3.03%	+34.75%	+69.88%	123B
	CHINA MERCHANTS BANK CO., LTD.	-0.03%	-0.47%	+22.18%	+0.74%	118B
	THE TORONTO-DOMINION BANK	-0.65%	+0.70%	-11.29%	-4.01%	97.12B
	ICICI BANK LIMITED	-0.29%	+4.59%	+12.44%	+19.73%	94.6B
	STATE BANK OF INDIA	+0.46%	+7.78%	+30.13%	+44.39%	88.87B
	SUMITOMO MITSUI FINANCIAL GROUP, INC.	-0.82%	-0.58%	+49.42%	+78.81%	86.69B
Average	-0.62%	-0.43%	+17.27%	+25.39%
Weighted average by Cap.	-0.63%	-0.36%	+16.29%	+25.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f074f7773e0.aimJlwfgqSltJ1hNtD1l-IU2IHO5g7M_tUqnryF-qtg.Gl_c_3GS7m0VQhcO_lohj7JVV0SU1oVY3wT2l25TnZASdrGhdaHTfAZ9HQ

Date	Price	Volume	Daily volume
05:05:41 am	214	46	14,347
05:05:41 am	214	78	14,301
04:58:46 am	214	59	14,223
04:58:46 am	214	274	14,164
04:58:46 am	214	274	13,890
04:58:46 am	214	59	13,616
04:58:46 am	214	4	13,557
04:58:46 am	214	219	13,553
04:58:46 am	214	29	13,334
04:58:46 am	214	107	13,305