Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.4 NOK | 0.00% | -0.31% | +30.65% |
May. 14 | Transcript : Nordhealth AS, Q1 2024 Earnings Call, May 14, 2024 | |
May. 14 | Nordhealth AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 32.5 kr | 32.2 kr | 33 kr | 32.4 kr | 32.4 kr |
Volume | 736 | 41 062 | 3 244 | 3 185 | 0 |
Change | 0.00% | -0.92% | +2.48% | -1.82% | 0.00% |
Opening | 32.50 | 32.60 | 33.00 | 34.00 | - |
High | 32.50 | 32.60 | 33.00 | 34.90 | 32.4 |
Low | 32.50 | 31.60 | 32.10 | 32.40 | 32.4 |
Performance
1 week | -0.31% | ||
Current month | -1.82% | ||
1 month | +9.83% | ||
3 months | +24.62% | ||
6 months | +41.48% | ||
Current year | +30.65% | ||
1 year | +35.00% | ||
3 years | -16.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.31% | +30.65% | +35.00% | 245M | ||
+1.14% | -14.31% | -9.60% | -10.04% | 27.7B | ||
-3.09% | +2.77% | +22.59% | +80.35% | 8.46B | ||
-1.20% | -4.58% | +27.15% | +11.37% | 4.3B | ||
+1.24% | -7.36% | -35.24% | -31.92% | 2.41B | ||
0.00% | +9.71% | -8.48% | -17.60% | 1.62B | ||
-1.87% | -3.95% | -17.30% | -57.58% | 1.45B | ||
+0.36% | +0.73% | -32.60% | +13.58% | 1.16B | ||
-1.91% | -8.56% | +1.65% | -3.64% | 919M | ||
-4.89% | -3.47% | -40.61% | -56.63% | 830M | ||
-2.78% | -2.72% | -23.45% | -40.35% | 704M | ||
-0.11% | +0.47% | - | - | 539M | ||
+2.56% | -0.25% | -20.95% | -25.93% | 530M | ||
-0.41% | +5.46% | +62.57% | +107.34% | 486M | ||
-5.49% | -6.11% | -27.32% | -38.80% | 465M | ||
-2.75% | -2.47% | -23.45% | -32.40% | 414M | ||
Average | -1.19% | -0.71% | -6.29% | -4.48% | ||
Weighted average by Cap. | -0.14% | -7.35% | -3.18% | +4.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.65% | ||
2023 | +11.71% | ||
2022 | -44.50% | ||
2021 | +8.11% |
- Stock Market
- Equities
- NORDH Stock
- Quotes Nordhealth