NORDEN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.1 DKK | -0.15% |
|
+0.18% | +4.67% |
| Apr. 25 | Transcript : Dampskibsselskabet Norden A/S, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Dampskibsselskabet Norden to Launch $21 Million Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 335.4 kr | 332.6 kr | 337.6 kr | 336.6 kr | 336 kr |
| Volume | 89 177 | 107 826 | 111 576 | 77 852 | 31 933 |
| Change | +1.57% | -0.83% | +1.50% | -0.30% | -0.15% |
| Opening | 330.60 | 336.40 | 333.00 | 337.00 | 336.6 |
| High | 335.80 | 341.00 | 342.80 | 341.40 | 338.4 |
| Low | 329.00 | 330.80 | 333.00 | 334.20 | 335 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.12% | ||
| Current month | +13.68% | ||
| 1 month | +17.91% | ||
| 3 months | +10.39% | ||
| 6 months | +3.07% | ||
| Current year | +4.61% | ||
| 1 year | -5.62% | ||
| 3 years | +85.73% | ||
| 5 years | +239.19% | ||
| 10 years | +55.90% |
Volumes
marketsDaily volume
27 664
Estimated daily volume
78 837
Avg. Volume 20 sessions
122 600
Daily volume ratio
0.64
Avg. Volume 20 sessions DKK
41 193 600.00
Avg. Volume 20 sessions USD
5 984 441.43
Record volume 1
18 628 580
Record volume 2
9 651 580
Record volume 3
9 256 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
1 515 054 110
Capitalization (USD)
1 515 054 110
Net sales (USD)
3 691 900 000
Number of employees
481
Sales / Employee (USD)
7 675 468
Free-Float
60.22 %
Free-Float capitalization (DKK)
136 826 582
Free-Float capitalization (USD)
941 960 713
Average Daily Capital Traded
2.72%
Highs and lows
1 week
330.80
342.80
1 month
274.00342.80
Current year
273.20385.00
1 year
273.20434.80
3 years
136.00523.00
5 years
63.30523.00
10 years
63.30523.00
Indicators
Moving average 5 days
334.48
Moving average 20 days
303.55
Moving average 50 days
293.52
Moving average 100 days
316.45
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
76.30
RSI 14 days
70.28
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.12% | +4.61% | -5.62% | 1.52B | ||
| +0.48% | +2.70% | +45.64% | +36.16% | 13.91B | ||
| +3.00% | -8.52% | +19.44% | +48.88% | 4.08B | ||
| -0.99% | -24.88% | +3.23% | -2.33% | 3.16B | ||
| -2.70% | +1.03% | +20.27% | +37.40% | 2.9B | ||
| +0.87% | -0.94% | +25.09% | +58.73% | 2.04B | ||
| +4.22% | +1.71% | +92.71% | +29.56% | 2.29B | ||
| -1.37% | -1.52% | +20.90% | -5.40% | 1.92B | ||
| -1.21% | -0.56% | -14.89% | - | 1.9B | ||
| +0.61% | +5.06% | +41.50% | +74.11% | 1.76B | ||
| +0.07% | +2.25% | +16.50% | +44.74% | 1.68B | ||
| -0.14% | -0.69% | -1.50% | +113.61% | 1.62B | ||
| +4.56% | +2.66% | +40.96% | +15.80% | 1.69B | ||
| -2.15% | +8.35% | +73.96% | +115.32% | 1.5B | ||
| +1.75% | -0.34% | +11.90% | +8.57% | 1.53B | ||
| +9.90% | +12.72% | +61.57% | +175.60% | 1.34B | ||
| Average | +0.75% | -1.39% | +28.87% | +49.68% | ||
| Weighted average by Cap. | +0.55% | -3.38% | +32.22% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406ae583780088565939c2bf3.WP30wv0fZ167ZokFMSr2d33vvz7Fju4XDJiS_s5V4DY.DraNjZ52HQrqV-9CWH-iJySu-3muz7lha-jdmYxjmFQBzo6pkGxSbcMg2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:30 am | 335.8 | 338 | 27,664 |
| 05:45:52 am | 335.6 | 19 | 27,326 |
| 05:38:21 am | 335.6 | 38 | 27,307 |
| 05:38:21 am | 335.6 | 620 | 27,269 |
| 05:38:21 am | 335.6 | 200 | 26,649 |
| 05:35:21 am | 335.6 | 18 | 26,449 |
| 05:35:21 am | 335.6 | 18 | 26,431 |
| 05:35:21 am | 335.6 | 106 | 26,413 |
| 05:35:21 am | 335.6 | 67 | 26,307 |
| 05:35:21 am | 335.6 | 27 | 26,240 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | -23.21% | ||
| 2022 | +151.20% | ||
| 2021 | +51.82% | ||
| 2020 | +2.72% | ||
| 2019 | +15.54% | ||
| 2018 | -20.73% | ||
| 2017 | +5.43% | ||
| 2016 | -9.50% | ||
| 2015 | -7.08% | ||
| 2014 | -53.89% | ||
| 2013 | +74.74% | ||
| 2012 | +21.26% | ||
| 2011 | -33.58% | ||
| 2010 | -3.34% | ||
| 2009 | +14.48% | ||
| 2008 | -67.55% | ||
| 2007 | +135.49% | ||
| 2006 | +63.76% | ||
| 2005 | +8.33% | ||
| 2004 | +104.55% | ||
| 2003 | +255.80% | ||
| 2002 | +40.00% | ||
| 2001 | +3.92% | ||
| 2000 | +165.63% | ||
| 1999 | +60.00% | ||
| 1998 | -63.64% | ||
| 1997 | +3.13% | ||
| 1996 | +8.11% | ||
| 1995 | -9.76% | ||
| 1994 | -25.45% | ||
| 1993 | +83.33% | ||
| 1992 | -36.51% |
- Stock Market
- Equities
- DNORD Stock
- Quotes Norden
