NOODLES & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.845 USD | +2.22% |
|
-12.56% | -41.43% |
| May. 15 | Nongshim Contemplates Establishment of Dedicated Ramyeon Plant for Exports | MT |
| May. 08 | Transcript : Noodles & Company, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.05 $ | 1.99 $ | 1.805 $ | 1.845 $ |
| Volume | 88 961 | 112 005 | 273 391 | 92 330 |
| Change | -2.84% | -2.93% | -9.30% | +2.22% |
| Opening | 2.11 | 2.07 | 2.01 | 1.90 |
| High | 2.13 | 2.08 | 2.04 | 1.91 |
| Low | 2.01 | 1.97 | 1.78 | 1.82 |
Performance
| 1 day | +2.22% | ||
| 1 week | -12.56% | ||
| Current month | +22.19% | ||
| 1 month | +31.79% | ||
| 3 months | -28.21% | ||
| 6 months | -38.91% | ||
| Current year | -41.43% | ||
| 1 year | -43.58% | ||
| 3 years | -85.62% | ||
| 5 years | -76.35% | ||
| 10 years | -94.45% |
Volumes
marketsDaily volume
92 330
Estimated daily volume
92 330
Avg. Volume 20 sessions
267 916
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
494 305.02
Record volume 1
14 352 780
Record volume 2
7 727 610
Record volume 3
5 574 681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 664 013
Net sales (USD)
503 405 000
Number of employees
7 600
Sales / Employee (USD)
66 238
Free-Float
63.66 %
Free-Float capitalization (USD)
56 104 641
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.78
2.08
1 month
1.402.36
Current year
1.113.19
1 year
1.113.98
3 years
1.1113.55
5 years
1.1113.55
10 years
1.1135.82
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.86
Moving average 50 days
1.72
Moving average 100 days
2.13
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
42.00
RSI 14 days
47.49
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -12.56% | -41.43% | -43.58% | 83.66M | ||
| +0.07% | -3.64% | -12.95% | -9.76% | 186B | ||
| +0.43% | -0.78% | +37.81% | +52.18% | 86.57B | ||
| +0.47% | -1.45% | +5.35% | +6.00% | 38.77B | ||
| +0.62% | -3.84% | -10.16% | -6.80% | 22.84B | ||
| +0.46% | -3.53% | -13.57% | -7.77% | 21.37B | ||
| +0.01% | -2.70% | +21.82% | +67.48% | 17.49B | ||
| +0.99% | -7.93% | -15.77% | -37.83% | 13.89B | ||
| +0.73% | +0.27% | +49.62% | +91.21% | 11.27B | ||
| 0.00% | -0.31% | +3.83% | -16.24% | 7.45B | ||
| +0.46% | -0.30% | +7.86% | +16.43% | 5.56B | ||
| +1.43% | -2.09% | +31.56% | +49.10% | 3.86B | ||
| +5.11% | -3.87% | +187.79% | +238.40% | 3.68B | ||
| -0.06% | -1.77% | -8.78% | -19.95% | 3.65B | ||
| -0.32% | -2.67% | +6.37% | +31.91% | 3.34B | ||
| -1.32% | -1.30% | -38.04% | -22.30% | 2.24B | ||
| Average | +0.61% | -3.02% | +13.21% | +24.28% | ||
| Weighted average by Cap. | +0.44% | -3.83% | +4.81% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1985575b45c1dbff1e2d79f5d72ee6.v8EWtXt6TBxwLYDO4uIcRk9kDt6KPo8BQpv8EycWNJc.04he3iMwOFQvdLiAlY0vAz8zfe_dCd1sBtGmRlFPQ9z9sGbfKAI2WBdY4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.845 | 20,336 | 70,294 |
| 03:59:53 pm | 1.85 | 100 | 49,958 |
| 03:59:52 pm | 1.85 | 191 | 49,858 |
| 03:59:52 pm | 1.85 | 100 | 49,667 |
| 03:59:52 pm | 1.85 | 100 | 49,567 |
| 03:59:52 pm | 1.845 | 100 | 49,467 |
| 03:59:52 pm | 1.85 | 100 | 49,367 |
| 03:59:52 pm | 1.85 | 100 | 49,267 |
| 03:59:50 pm | 1.85 | 141 | 49,167 |
| 03:59:43 pm | 1.845 | 100 | 49,026 |
Monthly variations
Annual change
| 2024 | -41.43% | ||
| 2023 | -42.62% | ||
| 2022 | -39.47% | ||
| 2021 | +14.81% | ||
| 2020 | +42.60% | ||
| 2019 | -20.74% | ||
| 2018 | +33.14% | ||
| 2017 | +28.05% | ||
| 2016 | -57.69% | ||
| 2015 | -63.23% | ||
| 2014 | -26.64% | ||
| 2013 | -2.26% |
- Stock Market
- Equities
- NDLS Stock
- Quotes Noodles & Company
