NOMURA REAL ESTATE HOLDINGS, INC. Quotes Nomura Real Estate Holdings, Inc.
Equities
3231
JP3762900003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,169 JPY | +1.61% |
|
+3.22% | +12.40% |
| May. 27 | Nomura Real Estate Master Fund Sets Interest Rate on 3 Billion Yen of Syndicated Loan | MT |
| May. 20 | Nomura Real Estate Master Fund to Borrow 5.8 Billion Yen to Repay Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 4204 ¥ | 4118 ¥ | 4103 ¥ | 4169 ¥ |
| Volume | 1 184 600 | 943 800 | 578 000 | 655 900 |
| Change | +0.36% | -2.05% | -0.36% | +1.61% |
| Opening | 4,201.00 | 4,215.00 | 4,135.00 | 4,111.00 |
| High | 4,263.00 | 4,244.00 | 4,135.00 | 4,169.00 |
| Low | 4,180.00 | 4,099.00 | 4,078.00 | 4,106.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.22% | ||
| Current month | +3.22% | ||
| 1 month | -6.84% | ||
| 3 months | +9.65% | ||
| 6 months | +15.26% | ||
| Current year | +12.40% | ||
| 1 year | +21.33% | ||
| 3 years | +38.50% | ||
| 5 years | +80.32% | ||
| 10 years | +115.68% |
Volumes
marketsDaily volume
655 900
Estimated daily volume
655 900
Avg. Volume 20 sessions
1 108 733
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
4 622 307 877.00
Avg. Volume 20 sessions USD
29 439 478.87
Record volume 1
47 661 000
Record volume 2
13 521 800
Record volume 3
9 947 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
710 204 730 727
Capitalization (USD)
4 523 293 930
Net sales (JPY)
734 715 000 000
Net sales (USD)
4 679 399 835
Number of employees
7 695
Sales / Employee (JPY)
95 479 532
Sales / Employee (USD)
608 109
Free-Float
57.15 %
Free-Float capitalization (JPY)
430 952 963 933
Free-Float capitalization (USD)
2 744 739 427
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4 078.00
4 263.00
1 month
3 794.004 476.00
Current year
3 633.004 594.00
1 year
3 341.004 594.00
3 years
2 453.004 594.00
5 years
1 465.004 594.00
10 years
1 465.004 594.00
Indicators
Moving average 5 days
4 144.20
Moving average 20 days
4 086.15
Moving average 50 days
4 208.76
Moving average 100 days
4 041.13
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
51.01
RSI 14 days
49.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.22% | +12.40% | +21.33% | 4.52B | ||
| +0.63% | +5.17% | +31.43% | +60.60% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | +3.92% | +16.69% | +74.69% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | +0.47% | +36.49% | +58.14% | 21.27B | ||
| +2.30% | -1.17% | -4.42% | +25.12% | 17.81B | ||
| +2.90% | +7.04% | +44.10% | +146.12% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | +0.39% | +17.36% | +34.63% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| -0.73% | +1.48% | -16.87% | -16.62% | 13.54B | ||
| +3.16% | +2.44% | -6.07% | +20.49% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.81% | +0.75% | +7.26% | +18.02% | ||
| Weighted average by Cap. | +0.71% | +1.00% | +8.83% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f53b0a26c56c4ded.EBGwqLqjgPfAnNCsRwDe-xe8Wc1nI3g_JXBStRitThE.KSf-5svkuaT2_-XEc3eYqCflGqULQT17TRYX4HX5JnZpR_Tm29T5sqfXmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,169 | 146,500 | 655,900 |
| 01:59:59 am | 4,168 | 500 | 509,400 |
| 01:59:59 am | 4,167 | 1,100 | 508,900 |
| 01:59:59 am | 4,166 | 500 | 507,800 |
| 01:59:59 am | 4,165 | 600 | 507,300 |
| 01:59:59 am | 4,164 | 1,400 | 506,700 |
| 01:59:56 am | 4,161 | 100 | 505,300 |
| 01:59:54 am | 4,164 | 100 | 505,200 |
| 01:59:53 am | 4,164 | 200 | 505,100 |
| 01:59:53 am | 4,164 | 300 | 504,900 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | +31.06% | ||
| 2022 | +6.91% | ||
| 2021 | +15.94% | ||
| 2020 | -12.86% | ||
| 2019 | +30.02% | ||
| 2018 | -20.23% | ||
| 2017 | +27.06% | ||
| 2016 | -11.84% | ||
| 2015 | +8.52% | ||
| 2014 | -12.25% | ||
| 2013 | +44.57% | ||
| 2012 | +42.93% | ||
| 2011 | -22.52% | ||
| 2010 | +7.88% | ||
| 2009 | -21.75% | ||
| 2008 | -35.11% | ||
| 2007 | -31.30% | ||
| 2006 | -4.61% |
- Stock Market
- Equities
- 3231 Stock
- Quotes Nomura Real Estate Holdings, Inc.
