NOMURA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 968.4 JPY | -1.53% |
|
+1.88% | +51.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 988.3 ¥ | 986.3 ¥ | 961.7 ¥ | 983.4 ¥ | 968.4 ¥ |
| Volume | 29 780 900 | 19 926 500 | 15 219 600 | 17 690 800 | 7 052 800 |
| Change | +3.98% | -0.20% | -2.49% | +2.26% | -1.53% |
| Opening | 962.60 | 985.00 | 972.90 | 976.70 | 978 |
| High | 996.40 | 998.00 | 972.90 | 992.00 | 984.5 |
| Low | 960.50 | 980.60 | 948.40 | 973.00 | 965.1 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +4.74% | ||
| 3 months | +5.76% | ||
| 6 months | +59.76% | ||
| Current year | +52.39% | ||
| 1 year | +89.47% | ||
| 3 years | +60.63% | ||
| 5 years | +177.02% | ||
| 10 years | +41.66% |
Volumes
marketsDaily volume
6 239 100
Estimated daily volume
11 336 323
Avg. Volume 20 sessions
18 357 380
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
17 839 701 884.00
Avg. Volume 20 sessions USD
114 584 405.20
Record volume 1
258 457 300
Record volume 2
248 615 200
Record volume 3
236 066 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 898 543 813 950
Capitalization (USD)
18 617 346 917
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
26 702 299 362
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
997 285
Free-Float
92.39 %
Free-Float capitalization (JPY)
2 863 742 662 959
Free-Float capitalization (USD)
18 393 819 124
Average Daily Capital Traded
0.62%
Highs and lows
1 week
948.40
998.00
1 month
874.40998.00
Current year
629.301 006.00
1 year
512.001 006.00
3 years
460.301 006.00
5 years
341.001 006.00
10 years
330.701 006.00
Indicators
Moving average 5 days
974.04
Moving average 20 days
928.87
Moving average 50 days
926.27
Moving average 100 days
877.96
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
63.70
RSI 14 days
61.00
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.24% | +52.39% | +89.47% | 18.62B | ||
| +0.20% | -0.39% | +3.86% | +12.80% | 157B | ||
| -0.78% | +1.75% | +18.75% | +40.18% | 156B | ||
| -0.19% | +3.30% | +7.92% | +35.96% | 136B | ||
| +0.28% | +0.02% | +20.41% | +31.17% | 118B | ||
| -0.27% | -0.38% | -9.23% | -6.76% | 35.32B | ||
| -0.48% | -1.36% | +7.83% | +26.70% | 24.92B | ||
| -1.63% | +0.29% | +23.09% | +39.85% | 20.93B | ||
| +0.32% | +0.48% | -8.99% | -24.25% | 19.65B | ||
| -0.49% | -0.35% | +4.11% | +3.42% | 15.61B | ||
| -0.68% | -4.04% | -6.45% | -3.05% | 14.99B | ||
| -0.11% | +0.97% | -18.06% | -34.24% | 14.86B | ||
| -0.45% | -1.76% | +0.68% | -1.54% | 14.39B | ||
| +1.28% | +0.79% | +14.86% | +32.96% | 12.44B | ||
| +0.33% | +4.29% | +8.08% | +1.54% | 12.25B | ||
| -1.32% | +5.63% | +37.34% | +95.66% | 11.87B | ||
| Average | -0.33% | +1.19% | +9.79% | +21.24% | ||
| Weighted average by Cap. | -0.22% | +1.05% | +10.99% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69290e8f472b9bf8372b47baa6b41.PK7ER-r18DzRyK-fJA37emmSxIEAgu9jziXDhyifqbw.afSJHYGklkiUq8f7SUydDl3Xprd4r9otjxWkqln00ct42-k-sqC0VZO-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:34 am | 971.8 | 600 | 6,239,100 |
| 12:17:34 am | 971.8 | 1,000 | 6,238,500 |
| 12:17:34 am | 971.9 | 1,400 | 6,237,500 |
| 12:17:33 am | 971.9 | 100 | 6,236,100 |
| 12:17:32 am | 971.9 | 100 | 6,236,000 |
| 12:17:20 am | 971.9 | 200 | 6,235,900 |
| 12:17:20 am | 971.9 | 100 | 6,235,700 |
| 12:17:20 am | 972 | 1,400 | 6,235,600 |
| 12:17:19 am | 971.9 | 400 | 6,234,200 |
| 12:17:10 am | 972 | 100 | 6,233,800 |
Monthly variations
Annual change
| 2024 | +54.21% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Equities
- 8604 Stock
- Quotes Nomura Holdings, Inc.
