NOMURA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803 JPY | -0.12% |
|
-2.55% | -8.75% |
| May. 31 | Morinaga Milk Issuing 20 Billion Yen Worth of Green Bonds to Expand Kobe Factory | MT |
| May. 27 | Nomura Real Estate Master Fund Sets Interest Rate on 3 Billion Yen of Syndicated Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 823 ¥ | 826 ¥ | 815 ¥ | 804 ¥ | 803 ¥ |
| Volume | 210 800 | 205 300 | 168 400 | 256 100 | 155 200 |
| Change | -0.12% | +0.36% | -1.33% | -1.35% | -0.12% |
| Opening | 828.00 | 818.00 | 821.00 | 815.00 | 802 |
| High | 829.00 | 829.00 | 825.00 | 817.00 | 806 |
| Low | 819.00 | 816.00 | 815.00 | 801.00 | 800 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | -6.30% | ||
| 3 months | -5.31% | ||
| 6 months | -5.08% | ||
| Current year | -8.75% | ||
| 1 year | -12.91% | ||
| 3 years | -18.72% | ||
| 5 years | -40.52% | ||
| 10 years | +106.16% |
Volumes
marketsDaily volume
155 200
Estimated daily volume
155 200
Avg. Volume 20 sessions
203 500
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
163 410 500.00
Avg. Volume 20 sessions USD
1 051 219.75
Record volume 1
4 384 000
Record volume 2
3 866 000
Record volume 3
3 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 246 864 449
Capitalization (USD)
574 125 079
Net sales (JPY)
134 138 000 000
Net sales (USD)
862 909 754
Number of employees
1 967
Sales / Employee (JPY)
68 194 204
Sales / Employee (USD)
438 693
Free-Float
66.65 %
Free-Float capitalization (JPY)
64 007 505 144
Free-Float capitalization (USD)
411 760 281
Average Daily Capital Traded
0.18%
Highs and lows
1 week
800.00
829.00
1 month
800.00868.00
Current year
800.00952.00
1 year
800.001 010.00
3 years
800.001 148.00
5 years
642.001 600.00
10 years
373.001 670.00
Indicators
Moving average 5 days
818.40
Moving average 20 days
828.60
Moving average 50 days
855.62
Moving average 100 days
866.69
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
28.21
RSI 14 days
32.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.55% | -8.75% | -12.91% | 574M | ||
| -0.54% | +1.93% | +13.19% | +40.77% | 69.21B | ||
| 0.00% | +0.68% | +6.55% | +18.85% | 17.32B | ||
| +0.35% | +2.97% | +24.27% | +16.52% | 13.98B | ||
| +0.86% | +0.05% | +9.93% | +32.85% | 13.51B | ||
| -1.12% | +2.30% | +15.07% | +11.55% | 10.17B | ||
| +0.29% | -0.43% | -21.28% | -26.77% | 6.72B | ||
| +0.15% | +2.12% | -4.21% | -11.21% | 5.98B | ||
| -0.85% | +1.13% | +2.69% | +4.21% | 5.24B | ||
| -0.55% | +1.17% | +8.06% | -0.28% | 4.82B | ||
| -1.39% | -1.66% | -5.71% | -5.39% | 4.73B | ||
| +0.41% | +3.33% | +13.46% | +26.56% | 4.68B | ||
| -0.09% | +1.08% | - | - | 4.62B | ||
| -0.24% | +0.49% | +5.31% | -9.76% | 4.47B | ||
| -1.11% | +0.33% | -37.68% | -33.33% | 4.04B | ||
| -1.42% | -0.01% | +19.46% | +41.99% | 3.73B | ||
| Average | -0.34% | +1.39% | +2.69% | +6.24% | ||
| Weighted average by Cap. | -0.30% | +1.67% | +8.94% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59f01a04d0021.rc-LG9vwAJ_JMgtQMlII8bXdOp20kUsAVmNktptJNI4._K6marWGStetfXNlVxhsuMWKXe6E_CQ3Zgg8zuE_bOPFi99BjsF62IphQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 803 | 27,700 | 155,200 |
| 01:59:43 am | 802 | 100 | 127,500 |
| 01:59:42 am | 804 | 100 | 127,400 |
| 01:59:42 am | 802 | 500 | 127,300 |
| 01:59:42 am | 803 | 200 | 126,800 |
| 01:59:41 am | 804 | 100 | 126,600 |
| 01:59:41 am | 803 | 100 | 126,500 |
| 01:59:41 am | 803 | 100 | 126,400 |
| 01:59:41 am | 803 | 700 | 126,300 |
| 01:59:36 am | 804 | 100 | 125,600 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -8.43% | ||
| 2022 | +0.84% | ||
| 2021 | +11.85% | ||
| 2020 | -41.44% | ||
| 2019 | +15.34% | ||
| 2018 | -1.98% | ||
| 2017 | +52.13% | ||
| 2016 | -9.57% | ||
| 2015 | +96.12% | ||
| 2014 | +8.90% | ||
| 2013 | +161.49% | ||
| 2012 | +47.58% | ||
| 2011 | -21.18% | ||
| 2010 | +16.13% | ||
| 2009 | -2.75% | ||
| 2008 | -57.14% | ||
| 2007 | -6.59% | ||
| 2006 | -19.67% | ||
| 2005 | +123.38% | ||
| 2004 | +74.88% | ||
| 2003 | +23.03% | ||
| 2002 | +3.77% | ||
| 2001 | +6.00% | ||
| 2000 | -34.78% | ||
| 1999 | +48.39% | ||
| 1998 | -15.07% | ||
| 1997 | -52.60% | ||
| 1996 | -10.98% | ||
| 1995 | -19.91% | ||
| 1994 | +25.58% | ||
| 1993 | -29.51% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 9716 Stock
- Quotes NOMURA Co., Ltd.
