NOKIAN RENKAAT OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.118 EUR | -0.59% |
|
-2.11% | -1.31% |
| May. 29 | Nokian Heavy Tyres Flags Up to 160 Temporary Layoffs | MT |
| May. 22 | Elisa Erkkilä Joins as Nokian Tyres' General Counsel and Member of the Group Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.248 € | 8.228 € | 8.23 € | 8.166 € | 8.148 € |
| Volume | 651 427 | 389 681 | 410 442 | 497 403 | 223 694 |
| Change | -0.94% | -0.24% | +0.02% | -0.78% | -0.59% |
| Opening | 8.33 | 8.25 | 8.24 | 8.25 | 8.166 |
| High | 8.39 | 8.31 | 8.29 | 8.26 | 8.2 |
| Low | 8.17 | 8.19 | 8.18 | 8.14 | 8.104 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.11% | ||
| Current month | -3.23% | ||
| 1 month | -2.42% | ||
| 3 months | -3.02% | ||
| 6 months | +0.30% | ||
| Current year | -1.31% | ||
| 1 year | -4.16% | ||
| 3 years | -75.60% | ||
| 5 years | -68.95% | ||
| 10 years | -73.05% |
Volumes
marketsDaily volume
223 694
Estimated daily volume
322 044
Avg. Volume 20 sessions
465 797
Daily volume ratio
0.69
Avg. Volume 20 sessions
3 781 340.05
Avg. Volume 20 sessions USD
4 063 579.27
Record volume 1
20 024 500
Record volume 2
19 530 640
Record volume 3
16 129 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 132 345 544
Capitalization (USD)
1 216 863 815
Net sales (EUR)
1 173 600 000
Net sales (USD)
1 261 197 504
Number of employees
4 025
Sales / Employee (EUR)
291 578
Sales / Employee (USD)
313 341
Free-Float
84.22 %
Free-Float capitalization (EUR)
960 900 704
Free-Float capitalization (USD)
1 032 622 332
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.10
8.39
1 month
8.109.20
Current year
7.969.63
1 year
6.189.63
3 years
6.1836.70
5 years
6.1836.70
10 years
6.1841.95
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.56
Moving average 50 days
8.75
Moving average 100 days
8.58
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
31.81
RSI 14 days
37.85
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.11% | -1.31% | -4.16% | 1.22B | ||
| +0.03% | +1.62% | +15.99% | +36.91% | 29.09B | ||
| +1.64% | -2.41% | +14.93% | +14.64% | 28.88B | ||
| -3.90% | -3.83% | +21.79% | +35.51% | 6.23B | ||
| +2.11% | -3.36% | +16.58% | +21.31% | 3.79B | ||
| +0.58% | -0.11% | -2.97% | -14.10% | 3.57B | ||
| -1.07% | -1.95% | -15.71% | -6.14% | 3.44B | ||
| +0.94% | -2.86% | +12.01% | +30.30% | 2.86B | ||
| +1.35% | -1.72% | +17.58% | +44.83% | 2.69B | ||
| -2.63% | -2.17% | +8.50% | +8.99% | 2.59B | ||
| +2.41% | +6.74% | +12.08% | +77.97% | 1.12B | ||
| +6.17% | +2.12% | +49.69% | +28.19% | 1.01B | ||
| +4.72% | -5.05% | +11.18% | +18.98% | 718M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| +2.84% | -9.64% | -15.90% | -26.92% | 446M | ||
| +3.28% | -8.92% | -15.06% | -6.90% | 426M | ||
| Average | +1.06% | -2.14% | +8.09% | +16.21% | ||
| Weighted average by Cap. | +0.46% | -1.54% | +13.44% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f99b91b1b38b3f41e5.EmxpZJbUqhQ3Z0LiFQ_Xnf6E81-kPXAmy5tPeN6BeJc.UTwEXMGB-HNOUjGSRELmzZu2uT77Wip0oMMMQIz1IPJoHgUj0_naR05fDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:42 am | 8.148 | 204 | 211,975 |
| 08:53:42 am | 8.148 | 108 | 211,771 |
| 08:53:42 am | 8.148 | 27 | 211,663 |
| 08:50:36 am | 8.15 | 18 | 211,636 |
| 08:50:36 am | 8.15 | 102 | 211,618 |
| 08:50:20 am | 8.152 | 129 | 211,516 |
| 08:50:02 am | 8.154 | 3 | 211,387 |
| 08:50:02 am | 8.154 | 60 | 211,384 |
| 08:48:22 am | 8.154 | 5 | 211,324 |
| 08:48:22 am | 8.154 | 169 | 211,319 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Equities
- TYRES Stock
- Quotes Nokian Renkaat Oyj
