NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.596 EUR | +0.28% |
|
+3.35% | +17.81% |
| May. 15 | SAP co-founder Plattner retires - New Supervisory Board Chairman | DP |
| May. 15 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.657 € | 3.5395 € | 3.5855 € | 3.5955 € |
| Volume | 33 090 500 | 17 169 810 | 12 747 980 | 11 427 110 |
| Change | +3.61% | -3.21% | +1.30% | +0.28% |
| Opening | 3.52 | 3.60 | 3.53 | 3.58 |
| High | 3.77 | 3.67 | 3.60 | 3.61 |
| Low | 3.51 | 3.53 | 3.50 | 3.57 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.35% | ||
| Current month | +5.39% | ||
| 1 month | +11.37% | ||
| 3 months | +9.30% | ||
| 6 months | +9.94% | ||
| Current year | +17.81% | ||
| 1 year | -3.55% | ||
| 3 years | -13.36% | ||
| 5 years | -19.09% | ||
| 10 years | -31.90% |
Volumes
marketsDaily volume
11 427 117
Estimated daily volume
11 427 117
Avg. Volume 20 sessions
13 571 056
Daily volume ratio
0.84
Avg. Volume 20 sessions
48 794 731.85
Avg. Volume 20 sessions USD
53 027 186.89
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 858 413 190
Capitalization (USD)
21 580 931 950
Net sales (EUR)
22 258 000 000
Net sales (USD)
24 188 658 920
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
279 028
Free-Float
91.79 %
Free-Float capitalization (EUR)
18 534 274 621
Free-Float capitalization (USD)
20 141 937 602
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.44
3.77
1 month
3.293.77
Current year
3.003.77
1 year
2.703.98
3 years
2.705.77
5 years
2.085.77
10 years
2.087.87
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.43
Moving average 50 days
3.34
Moving average 100 days
3.30
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
65.42
RSI 14 days
64.54
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | +0.03% | +1.85% | +20.54% | +23.83% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +20.24% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8834aa826045373a14d142.1S813qg5aAFhvLFtChitnbkBVDbDbZ_l5M0QNp3a8fc.4mdvvcENJ0wmivBYYSDjqtJ4Yl6JAcvd0Lp6DquYnI_tTAer5W4uYwDj0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 3.596 | 3,856 | 11,064,901 |
| 11:29:32 am | 3.596 | 5,381 | 11,061,045 |
| 11:29:32 am | 3.596 | 12,597 | 11,055,664 |
| 11:29:32 am | 3.596 | 6,743 | 11,043,067 |
| 11:29:32 am | 3.596 | 675 | 11,036,324 |
| 11:29:32 am | 3.596 | 3,619 | 11,035,649 |
| 11:29:32 am | 3.596 | 3,970 | 11,032,030 |
| 11:29:32 am | 3.596 | 394 | 11,028,060 |
| 11:29:32 am | 3.596 | 707 | 11,027,666 |
| 11:29:32 am | 3.596 | 5,713 | 11,026,959 |
Monthly variations
Annual change
| 2024 | +17.81% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
