NOF CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,053 JPY | -0.53% |
|
-2.91% | -12.09% |
| May. 09 | NOF Corporation announces an Equity Buyback for 1,500,000 shares, representing 0.63% for ¥2,000 million. | CI |
| May. 09 | NOF Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2086 ¥ | 2053 ¥ | 2064 ¥ | 2053 ¥ | 2,053 ¥ |
| Volume | 573 100 | 389 400 | 343 400 | 502 300 | 502 300 |
| Change | -1.46% | -1.58% | +0.54% | -0.53% | -0.53% |
| Opening | 2,127.00 | 2,100.00 | 2,041.00 | 2,050.00 | 2,050 |
| High | 2,148.00 | 2,110.50 | 2,077.00 | 2,069.00 | 2,069 |
| Low | 2,083.50 | 2,052.00 | 2,035.50 | 2,037.50 | 2,038 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.17% | ||
| Current month | -3.30% | ||
| 1 month | -1.32% | ||
| 3 months | -11.56% | ||
| 6 months | -9.60% | ||
| Current year | -12.09% | ||
| 1 year | +0.64% | ||
| 3 years | +14.27% | ||
| 5 years | +55.14% | ||
| 10 years | +313.36% |
Volumes
marketsDaily volume
502 300
Estimated daily volume
502 300
Avg. Volume 20 sessions
599 675
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1 231 132 775.00
Avg. Volume 20 sessions USD
7 907 565.81
Record volume 1
49 145 999
Record volume 2
32 738 999
Record volume 3
27 577 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
494 011 571 073
Capitalization (USD)
3 173 036 321
Net sales (JPY)
222 252 000 000
Net sales (USD)
1 427 524 596
Number of employees
3 818
Sales / Employee (JPY)
58 211 629
Sales / Employee (USD)
373 893
Free-Float
87.53 %
Free-Float capitalization (JPY)
438 874 375 466
Free-Float capitalization (USD)
2 818 890 114
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 035.50
2 148.00
1 month
1 968.502 155.00
Current year
1 968.502 454.67
1 year
1 920.002 454.67
3 years
1 473.332 454.67
5 years
932.332 454.67
10 years
423.332 454.67
Indicators
Moving average 5 days
2 083.70
Moving average 20 days
2 095.48
Moving average 50 days
2 121.51
Moving average 100 days
2 209.96
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
43.59
RSI 14 days
44.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.17% | -12.09% | +0.64% | 3.17B | ||
| +1.63% | -0.29% | +5.31% | +14.17% | 106B | ||
| -2.00% | -3.09% | -6.23% | -13.96% | 63.94B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.38% | +0.44% | +10.30% | +33.21% | ||
| Weighted average by Cap. | +0.46% | +1.18% | +13.45% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4GNPFwO4emoiuTezx7-escFcyT9KgbsRPHPigaQRijg.sTYKdGfxIwVwwHL7s9Lb0qsfj2h48OFdDCHT1dF18mmiIQVZQt9MBEP7XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,053 | 105,600 | 502,300 |
| 01:59:58 am | 2,053 | 200 | 396,700 |
| 01:59:50 am | 2,054 | 100 | 396,500 |
| 01:59:49 am | 2,054 | 100 | 396,400 |
| 01:59:49 am | 2,053 | 100 | 396,300 |
| 01:59:43 am | 2,054 | 200 | 396,200 |
| 01:59:40 am | 2,054 | 100 | 396,000 |
| 01:59:40 am | 2,052 | 300 | 395,900 |
| 01:59:40 am | 2,053 | 200 | 395,600 |
| 01:59:34 am | 2,054 | 300 | 395,400 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4403 Stock
- Quotes NOF Corporation
