NOAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 USD | +1.46% |
|
+5.15% | +10.93% |
| May. 10 | JD.com Not Liable in 30 Billion Yuan Fraud Case Against Camsing | MT |
| May. 02 | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.13 $ | 14.61 $ | 15.02 $ | 15.1 $ | 15.32 $ |
| Volume | 151 460 | 123 625 | 217 401 | 134 148 | 204 701 |
| Change | -3.02% | +3.40% | +2.81% | +0.53% | +1.46% |
| Opening | 14.39 | 14.34 | 14.65 | 15.02 | 15.07 |
| High | 14.55 | 14.70 | 15.25 | 15.44 | 15.35 |
| Low | 14.07 | 14.06 | 14.58 | 14.98 | 14.98 |
Performance
| 1 day | +0.53% | ||
| 1 week | +6.26% | ||
| Current month | +20.13% | ||
| 1 month | +29.95% | ||
| 3 months | +24.79% | ||
| 6 months | +11.85% | ||
| Current year | +9.34% | ||
| 1 year | -0.72% | ||
| 3 years | -65.07% | ||
| 5 years | -64.59% | ||
| 10 years | +17.60% |
Volumes
marketsDaily volume
134 148
Estimated daily volume
134 148
Avg. Volume 20 sessions
175 099
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 643 994.90
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
997 373 437
Net sales (CNY)
3 294 696 000
Net sales (USD)
455 564 205
Number of employees
2 583
Sales / Employee (CNY)
1 275 531
Sales / Employee (USD)
176 370
Free-Float
19.39 %
Free-Float capitalization (USD)
979 593 429
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.06
15.44
1 month
11.6415.44
Current year
9.9015.44
1 year
9.9017.39
3 years
9.9049.88
5 years
9.9052.77
10 years
9.9069.56
Indicators
Moving average 5 days
14.69
Moving average 20 days
13.31
Moving average 50 days
12.31
Moving average 100 days
12.20
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
70.67
RSI 14 days
67.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +6.26% | +9.34% | -0.72% | 997M | ||
| +0.56% | +1.95% | +0.05% | +21.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.10% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +45.51% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.86% | 43.12B | ||
| +0.57% | +1.99% | +22.97% | +52.98% | 36.25B | ||
| +0.55% | +4.62% | +8.42% | +9.52% | 26.07B | ||
| +0.53% | +1.87% | +0.71% | +14.72% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.67% | 19.95B | ||
| -0.11% | -1.37% | +1.34% | +18.43% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.52% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -13.92% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.59% | +1.96% | +22.70% | +36.86% | 9.24B | ||
| Average | +0.70% | +1.84% | +8.69% | +28.55% | ||
| Weighted average by Cap. | +0.54% | +1.78% | +9.10% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4.Qje64wy9SEII26cP-Zu6rtBv4Gby1rKcUsmJdGAc3Ug.JU_fsEXfeRBL48xak_T4mOQM0zmkleHua5DbEghMiSUHXozTWc8bAEDp6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.1 | 4,748 | 108,511 |
| 03:59:59 pm | 15.1 | 200 | 103,763 |
| 03:59:59 pm | 15.08 | 183 | 103,563 |
| 03:59:59 pm | 15.09 | 131 | 103,380 |
| 03:59:59 pm | 15.1 | 100 | 103,249 |
| 03:59:58 pm | 15.1 | 200 | 103,149 |
| 03:59:58 pm | 15.09 | 100 | 102,949 |
| 03:59:58 pm | 15.09 | 107 | 102,849 |
| 03:59:57 pm | 15.1 | 200 | 102,742 |
| 03:59:57 pm | 15.09 | 299 | 102,542 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | -10.90% | ||
| 2022 | -49.49% | ||
| 2021 | -35.81% | ||
| 2020 | +35.17% | ||
| 2019 | -18.35% | ||
| 2018 | -6.40% | ||
| 2017 | +111.04% | ||
| 2016 | -21.48% | ||
| 2015 | +33.64% | ||
| 2014 | +16.11% | ||
| 2013 | +208.75% | ||
| 2012 | -5.20% | ||
| 2011 | -68.54% | ||
| 2010 | +22.26% |
- Stock Market
- Equities
- NOAH Stock
- Quotes Noah Holdings Limited
