NN GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.38 EUR | -0.45% |
|
-1.67% | +18.55% |
| May. 28 | Highlighting Exxon suit, investors urge firms to keep shareholder spats out of court | RE |
| May. 28 | Highlighting Exxon suit, investors urge firms to keep shareholder spats out of court | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 42.29 € | 42.69 € | 42.57 € | 42.38 € |
| Volume | 492 364 | 474 727 | 607 776 | 579 935 |
| Change | -0.33% | +0.95% | -0.28% | -0.45% |
| Opening | 42.49 | 42.25 | 42.59 | 42.38 |
| High | 42.58 | 42.76 | 42.70 | 42.41 |
| Low | 42.20 | 42.21 | 42.22 | 42.13 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.67% | ||
| Current month | -0.96% | ||
| 1 month | -7.35% | ||
| 3 months | +4.26% | ||
| 6 months | +19.21% | ||
| Current year | +18.55% | ||
| 1 year | +27.08% | ||
| 3 years | +4.41% | ||
| 5 years | +17.62% |
Volumes
marketsDaily volume
579 935
Estimated daily volume
579 935
Avg. Volume 20 sessions
805 749
Daily volume ratio
0.72
Avg. Volume 20 sessions
34 147 642.62
Avg. Volume 20 sessions USD
36 766 766.81
Record volume 1
22 667 350
Record volume 2
10 795 670
Record volume 3
8 749 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 706 675 429
Capitalization (USD)
12 604 577 434
Net sales (EUR)
13 187 000 000
Net sales (USD)
14 198 442 900
Number of employees
13 673
Sales / Employee (EUR)
964 455
Sales / Employee (USD)
1 038 429
Free-Float
93.12 %
Free-Float capitalization (EUR)
11 341 534 876
Free-Float capitalization (USD)
12 211 430 601
Average Daily Capital Traded
0.29%
Highs and lows
1 week
42.13
42.76
1 month
42.1346.07
Current year
36.0546.09
1 year
27.8246.09
3 years
27.8253.00
5 years
19.1053.00
10 years
19.1053.00
Indicators
Moving average 5 days
42.47
Moving average 20 days
44.17
Moving average 50 days
43.71
Moving average 100 days
41.31
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
34.89
RSI 14 days
38.94
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.67% | +18.55% | +27.08% | 12.6B | ||
| -2.48% | -3.83% | +9.09% | -17.24% | 99.82B | ||
| -0.78% | -2.34% | +4.52% | -14.87% | 98.28B | ||
| -3.86% | -4.58% | -17.41% | -31.09% | 83.27B | ||
| +0.32% | -6.58% | +19.81% | +65.69% | 75.31B | ||
| -0.14% | -2.01% | +19.05% | -5.03% | 34.06B | ||
| +1.06% | +2.98% | +17.28% | +30.39% | 30.49B | ||
| +1.04% | -0.10% | +20.09% | +50.87% | 30.31B | ||
| +0.45% | +2.93% | -0.02% | +16.22% | 17.1B | ||
| +1.11% | +3.47% | -11.98% | -2.15% | 14.5B | ||
| +1.68% | +5.24% | +8.63% | +17.36% | 9.86B | ||
| +0.39% | +1.05% | +25.13% | +39.69% | 9.23B | ||
| +1.99% | +9.22% | +22.71% | +18.46% | 8.74B | ||
| -0.44% | +0.19% | +9.55% | +17.05% | 7.79B | ||
| +0.36% | -1.04% | -32.94% | -24.38% | 7.5B | ||
| +0.44% | +1.47% | +39.98% | +33.91% | 7.22B | ||
| Average | +0.07% | +0.65% | +9.50% | +13.87% | ||
| Weighted average by Cap. | -0.86% | -0.57% | +7.08% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88af83d5f418.zF8G9la_ooNEID8YG_UHzIkt0VbuLf-Oy8OoLVeFMXM.oB1htQmI--AOf2dKKZRgjsFYpWS5aYzlr_LJQhrnQj6HLm6-OPHE7xwXdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:05 am | 42.38 | 1,555 | 579,935 |
| 11:35:06 am | 42.38 | 65 | 578,380 |
| 11:35:06 am | 42.38 | 296 | 578,315 |
| 11:35:06 am | 42.38 | 342 | 578,019 |
| 11:35:06 am | 42.38 | 302 | 577,677 |
| 11:35:06 am | 42.38 | 681 | 577,375 |
| 11:35:06 am | 42.38 | 544 | 576,694 |
| 11:35:06 am | 42.38 | 267 | 576,150 |
| 11:35:06 am | 42.38 | 520 | 575,883 |
| 11:35:06 am | 42.38 | 2,681 | 575,363 |
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | -6.32% | ||
| 2022 | -19.85% | ||
| 2021 | +34.00% | ||
| 2020 | +5.06% | ||
| 2019 | -2.82% | ||
| 2018 | -3.65% | ||
| 2017 | +12.19% | ||
| 2016 | -1.09% | ||
| 2015 | +31.01% | ||
| 2014 | +16.86% |
- Stock Market
- Equities
- NN Stock
- Quotes NN Group N.V.
