NMI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.18 USD | +0.97% |
|
+1.47% | +11.79% |
| May. 22 | UBS Downgrades NMI Holdings to Neutral From Buy, Raises Price Target to $39 From $37 | MT |
| May. 22 | UBS Downgrades NMI Holdings to Neutral From Buy, Adjusts Price Target to $39 From $37 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.43 $ | 32.16 $ | 32.86 $ | 33.18 $ |
| Volume | 373 560 | 656 781 | 292 333 | 500 492 |
| Change | -0.83% | -0.83% | +2.18% | +0.97% |
| Opening | 32.79 | 32.18 | 32.39 | 32.95 |
| High | 32.81 | 32.36 | 32.88 | 33.19 |
| Low | 32.39 | 31.99 | 32.39 | 32.86 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.47% | ||
| 1 month | +4.83% | ||
| 3 months | +10.42% | ||
| 6 months | +20.00% | ||
| Current year | +11.79% | ||
| 1 year | +31.20% | ||
| 3 years | +37.33% | ||
| 5 years | +21.72% | ||
| 10 years | +203.29% |
Volumes
marketsDaily volume
500 492
Estimated daily volume
500 492
Avg. Volume 20 sessions
374 469
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
12 424 881.42
Record volume 1
11 986 620
Record volume 2
8 556 301
Record volume 3
8 110 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 663 530 041
Net sales (USD)
579 003 000
Number of employees
234
Sales / Employee (USD)
2 474 372
Free-Float
90.28 %
Free-Float capitalization (USD)
2 623 174 037
Average Daily Capital Traded
0.47%
Highs and lows
1 week
31.99
33.19
1 month
31.5934.33
Current year
28.6734.33
1 year
24.5334.33
3 years
15.3334.33
5 years
8.0635.79
10 years
4.1935.79
Indicators
Moving average 5 days
32.66
Moving average 20 days
33.22
Moving average 50 days
31.78
Moving average 100 days
30.95
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
50.41
RSI 14 days
52.99
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.47% | +11.79% | +31.20% | 2.66B | ||
| -0.73% | -2.86% | +13.33% | -7.80% | 29.01B | ||
| +0.20% | -0.77% | -1.29% | +46.10% | 13.76B | ||
| +1.60% | +2.19% | +8.86% | +38.16% | 5.6B | ||
| +5.05% | +0.62% | -18.92% | +0.77% | 1.88B | ||
| -0.35% | -1.88% | +7.76% | +41.86% | 1.75B | ||
| -.--% | -.--% | -.--% | +5.65% | 78.49M | ||
| -.--% | +3.03% | -2.76% | -9.04% | 73.57M | ||
| +2.25% | +5.85% | +5.86% | +5.03% | 64.65M | ||
| Average | +1.00% | +0.98% | +2.74% | +16.88% | ||
| Weighted average by Cap. | +0.04% | -1.40% | +7.80% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccca5088b8a6b86c75b91dcc60.uRjUMI38DN3A_CPEeS15mtD0-PuCeUNIT5DtTv97Qbk.wG6HB-utZouauxDzSG8mzKKhopf3O3Y_CeSLJLkJOOrharN7tblJ5KiJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.18 | 111,406 | 190,830 |
| 03:59:59 pm | 33.19 | 199 | 79,424 |
| 03:59:59 pm | 33.18 | 288 | 79,225 |
| 03:59:59 pm | 33.17 | 100 | 78,937 |
| 03:59:59 pm | 33.17 | 300 | 78,837 |
| 03:59:59 pm | 33.17 | 100 | 78,537 |
| 03:59:42 pm | 33.17 | 100 | 78,437 |
| 03:59:35 pm | 33.16 | 100 | 78,337 |
| 03:59:22 pm | 33.16 | 100 | 78,237 |
| 03:59:13 pm | 33.16 | 149 | 78,137 |
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | +42.01% | ||
| 2022 | -4.35% | ||
| 2021 | -3.53% | ||
| 2020 | -31.74% | ||
| 2019 | +85.88% | ||
| 2018 | +5.00% | ||
| 2017 | +59.62% | ||
| 2016 | +57.31% | ||
| 2015 | -25.85% | ||
| 2014 | -28.28% | ||
| 2013 | -9.07% |
- Stock Market
- Equities
- NMIH Stock
- Quotes NMI Holdings, Inc.
