NLC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233 INR | -2.88% |
|
-2.92% | -8.01% |
| May. 15 | NLC India Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
| May. 15 | NLC India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 246.05 ₹ | 241.2 ₹ | 239.95 ₹ | 233.05 ₹ |
| Volume | 657 020 | 214 381 | 325 736 | 335 977 |
| Change | +2.50% | -1.97% | -0.52% | -2.88% |
| Opening | 240.20 | 249.75 | 242.85 | 240.25 |
| High | 248.25 | 249.75 | 247.00 | 242.80 |
| Low | 235.65 | 239.65 | 238.05 | 231.85 |
Performance
| 1 day | -2.88% | ||
| 1 week | -2.92% | ||
| Current month | -3.86% | ||
| 1 month | -0.11% | ||
| 3 months | -5.09% | ||
| 6 months | +42.89% | ||
| Current year | -8.01% | ||
| 1 year | +145.70% | ||
| 3 years | +284.57% | ||
| 5 years | +251.24% | ||
| 10 years | +139.52% |
Volumes
marketsDaily volume
335 977
Estimated daily volume
335 977
Avg. Volume 20 sessions
378 441
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
88 195 675.05
Avg. Volume 20 sessions USD
1 062 052.32
Record volume 1
8 665 645
Record volume 2
8 550 367
Record volume 3
8 313 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
323 084 401 594
Capitalization (USD)
3 890 582 364
Net sales (INR)
129 990 300 000
Net sales (USD)
1 565 343 193
Number of employees
10 781
Sales / Employee (INR)
12 057 351
Sales / Employee (USD)
145 195
Free-Float
24.76 %
Free-Float capitalization (INR)
79 982 554 526
Free-Float capitalization (USD)
963 149 922
Average Daily Capital Traded
0.03%
Highs and lows
1 week
231.85
249.75
1 month
208.50255.35
Current year
195.10293.60
1 year
89.10293.60
3 years
49.90293.60
5 years
35.05293.60
10 years
35.05293.60
Indicators
Moving average 5 days
240.55
Moving average 20 days
232.71
Moving average 50 days
227.00
Moving average 100 days
234.23
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
58.49
RSI 14 days
55.96
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -2.92% | -8.01% | +145.70% | 3.89B | ||
| +0.71% | +2.36% | +20.50% | +114.87% | 43.77B | ||
| -0.61% | +11.39% | +34.63% | +172.81% | 32.83B | ||
| +2.63% | +5.79% | +27.47% | +32.81% | 17.29B | ||
| +2.78% | +3.02% | +41.62% | +25.85% | 13.64B | ||
| +6.02% | 0.00% | +31.99% | +18.65% | 8.76B | ||
| +2.63% | +6.80% | +80.16% | - | 6.75B | ||
| +3.77% | +2.48% | +34.15% | +7.84% | 6.51B | ||
| +1.38% | +0.51% | +38.77% | +28.17% | 5.29B | ||
| +3.45% | +5.37% | +30.59% | +13.50% | 3.82B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.72% | -0.58% | +0.40% | -15.01% | 3.6B | ||
| +0.20% | +2.24% | +14.38% | -17.33% | 3.42B | ||
| -0.46% | -1.94% | +4.89% | +8.06% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -0.59% | +1.87% | +30.79% | +260.60% | 2B | ||
| Average | +1.32% | +1.88% | +25.49% | +56.90% | ||
| Weighted average by Cap. | +1.27% | +4.27% | +28.97% | +86.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c8790f1d61f6c.7qyCe7HKBMISSn8yz5BWXMkGACuXXowZoXOGADWD20I.ovO7HPCyQaF5ByZng_FhOPtKb3zIOcBzkkvONGfHtRef1bQe1ZNjj1UTTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:28 am | 233 | 3 | 335,977 |
| 06:20:59 am | 233 | 5 | 335,974 |
| 06:20:43 am | 233 | 1 | 335,969 |
| 06:20:06 am | 233 | 5 | 335,968 |
| 06:19:47 am | 233 | 20 | 335,963 |
| 06:13:57 am | 233 | 4 | 335,943 |
| 06:13:00 am | 233 | 2 | 335,939 |
| 06:12:50 am | 233 | 1 | 335,937 |
| 06:12:12 am | 233 | 1 | 335,936 |
| 06:11:52 am | 233 | 1 | 335,935 |
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | +194.25% | ||
| 2022 | +38.76% | ||
| 2021 | +12.51% | ||
| 2020 | -3.50% | ||
| 2019 | -17.95% | ||
| 2018 | -36.45% | ||
| 2017 | +43.36% | ||
| 2016 | -6.48% | ||
| 2015 | +1.87% | ||
| 2014 | +25.69% | ||
| 2013 | -21.08% | ||
| 2012 | +11.28% | ||
| 2011 | -45.56% | ||
| 2010 | -12.71% | ||
| 2009 | +130.77% | ||
| 2008 | -74.21% | ||
| 2007 | +356.17% | ||
| 2006 | -28.90% | ||
| 2005 | +8.71% | ||
| 2004 | +11.81% | ||
| 2003 | +180.43% | ||
| 2002 | +126.83% | ||
| 2001 | +15.82% | ||
| 2000 | -24.36% | ||
| 1999 | -24.03% | ||
| 1998 | +18.46% | ||
| 1997 | -74.00% | ||
| 1996 | -10.71% | ||
| 1995 | -3.45% |
- Stock Market
- Equities
- NLCINDIA Stock
- Quotes NLC India Limited
