NJS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,685 JPY | +2.65% |
|
-0.41% | +35.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3505 ¥ | 3530 ¥ | 3590 ¥ | 3685 ¥ | 3,685 ¥ |
| Volume | 24 400 | 16 600 | 22 200 | 17 500 | 17 500 |
| Change | -3.04% | +0.71% | +1.70% | +2.65% | +2.65% |
| Opening | 3,570.00 | 3,520.00 | 3,530.00 | 3,610.00 | 3,610 |
| High | 3,615.00 | 3,555.00 | 3,665.00 | 3,700.00 | 3,700 |
| Low | 3,500.00 | 3,490.00 | 3,500.00 | 3,595.00 | 3,595 |
Performance
| 1 day | +2.65% | ||
| 1 week | -1.99% | ||
| Current month | -0.41% | ||
| 1 month | +18.87% | ||
| 3 months | +26.20% | ||
| 6 months | +28.98% | ||
| Current year | +35.33% | ||
| 1 year | +37.50% | ||
| 3 years | +74.31% | ||
| 5 years | +114.49% | ||
| 10 years | +189.02% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
25 407
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
93 624 795.00
Avg. Volume 20 sessions USD
596 951.69
Record volume 1
1 024 400
Record volume 2
614 800
Record volume 3
449 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 308 605 552
Capitalization (USD)
218 751 669
Net sales (JPY)
22 027 000 000
Net sales (USD)
140 444 152
Number of employees
1 362
Sales / Employee (JPY)
16 172 540
Sales / Employee (USD)
103 116
Free-Float
54.96 %
Free-Float capitalization (JPY)
19 856 341 453
Free-Float capitalization (USD)
126 604 033
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 490.00
3 745.00
1 month
3 110.003 840.00
Current year
2 630.003 840.00
1 year
2 601.003 840.00
3 years
1 813.003 840.00
5 years
1 245.003 840.00
10 years
1 086.003 840.00
Indicators
Moving average 5 days
3 600.00
Moving average 20 days
3 434.75
Moving average 50 days
3 237.80
Moving average 100 days
3 032.95
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
59.59
RSI 14 days
61.29
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -1.99% | +35.33% | +37.50% | 219M | ||
| +4.00% | +5.69% | +2.36% | +60.10% | 245M | ||
| +2.93% | +2.93% | -40.99% | - | 202M | ||
| +4.62% | +3.03% | -10.53% | -20.93% | 119M | ||
| +0.04% | -0.83% | +36.20% | +42.74% | 108M | ||
| -0.37% | -3.88% | -32.55% | +127.08% | 48.56M | ||
| Average | +2.31% | +0.68% | -1.70% | +49.30% | ||
| Weighted average by Cap. | +2.85% | +1.56% | +1.20% | +42.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f637d1e02f5a6b.L1il0vYlcdricLIOO7QRFBQxuUycGXKl5jeJC_Xb23U.AjHtisNAEr-tGMtRceBZeHtk9iOlWwP01V_mebit7BBCEJSKvmEd7I1DwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,685 | 2,900 | 17,500 |
| 01:59:34 am | 3,685 | 200 | 14,600 |
| 01:59:30 am | 3,670 | 100 | 14,400 |
| 01:59:10 am | 3,675 | 100 | 14,300 |
| 01:58:08 am | 3,690 | 100 | 14,200 |
| 01:57:57 am | 3,690 | 100 | 14,100 |
| 01:57:57 am | 3,680 | 100 | 14,000 |
| 01:57:57 am | 3,680 | 100 | 13,900 |
| 01:57:46 am | 3,685 | 100 | 13,800 |
| 01:57:23 am | 3,680 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | +31.84% | ||
| 2023 | +33.74% | ||
| 2022 | +5.27% | ||
| 2021 | -5.24% | ||
| 2020 | +12.51% | ||
| 2019 | +14.30% | ||
| 2018 | +0.13% | ||
| 2017 | +14.36% | ||
| 2016 | -6.98% | ||
| 2015 | -1.84% | ||
| 2014 | +18.41% | ||
| 2013 | +10.52% | ||
| 2012 | +14.40% | ||
| 2011 | -1.27% | ||
| 2010 | +6.10% | ||
| 2009 | +41.52% | ||
| 2008 | -36.07% | ||
| 2007 | -8.55% | ||
| 2006 | -37.43% | ||
| 2005 | +32.62% | ||
| 2004 | +81.94% | ||
| 2003 | +31.91% | ||
| 2002 | -26.56% |
- Stock Market
- Equities
- 2325 Stock
- Quotes NJS Co., Ltd.
