NIU TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 USD | +1.01% |
|
-15.90% | -8.22% |
| May. 20 | Transcript : Niu Technologies, Q1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Niu Technologies Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.13 $ | 1.99 $ | 2.01 $ |
| Volume | 272 315 | 252 639 | 393 747 | 181 839 |
| Change | -2.82% | +2.90% | -6.57% | +1.01% |
| Opening | 2.07 | 2.06 | 2.10 | 2.00 |
| High | 2.23 | 2.16 | 2.12 | 2.04 |
| Low | 2.05 | 2.04 | 1.97 | 1.98 |
Performance
| 1 day | +1.01% | ||
| 1 week | -15.90% | ||
| Current month | -11.45% | ||
| 1 month | -11.06% | ||
| 3 months | +14.86% | ||
| 6 months | -14.83% | ||
| Current year | -8.22% | ||
| 1 year | -49.37% | ||
| 3 years | -94.06% | ||
| 5 years | -74.23% |
Volumes
marketsDaily volume
181 839
Estimated daily volume
181 839
Avg. Volume 20 sessions
418 235
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
840 652.35
Record volume 1
12 592 090
Record volume 2
6 678 533
Record volume 3
4 854 062
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
155 972 896
Net sales (CNY)
2 651 757 650
Net sales (USD)
366 162 652
Number of employees
550
Sales / Employee (CNY)
4 821 378
Sales / Employee (USD)
665 750
Free-Float
88.74 %
Free-Float capitalization (USD)
276 816 280
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.97
2.23
1 month
1.972.54
Current year
1.572.54
1 year
1.574.82
3 years
1.5735.49
5 years
1.5753.38
10 years
1.5753.38
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.29
Moving average 50 days
2.07
Moving average 100 days
1.96
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
34.86
RSI 14 days
41.17
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -15.90% | -8.22% | -49.37% | 156M | ||
| -0.17% | +1.52% | +31.64% | +93.85% | 30.08B | ||
| +0.52% | +4.24% | +17.77% | +32.21% | 16.08B | ||
| +2.93% | +2.23% | +10.60% | +73.33% | 12.81B | ||
| -0.58% | +0.27% | +23.64% | +86.34% | 12.32B | ||
| +0.74% | -0.36% | +19.53% | +27.77% | 9.31B | ||
| 0.00% | -12.68% | -3.64% | -19.78% | 5.06B | ||
| +0.14% | -0.51% | -4.42% | +6.79% | 4.74B | ||
| +0.14% | -9.42% | +36.05% | +49.04% | 1.99B | ||
| +2.76% | -3.10% | +9.52% | +11.40% | 1.92B | ||
| +1.60% | -3.29% | -23.14% | -49.60% | 1.4B | ||
| -0.11% | -8.84% | +52.13% | -1.51% | 1.38B | ||
| +0.87% | +0.79% | +50.58% | +90.03% | 236M | ||
| 0.00% | -6.13% | -12.57% | -5.24% | 184M | ||
| +1.75% | +7.41% | -15.94% | -25.64% | 67.38M | ||
| Average | +0.77% | -2.81% | +12.24% | +21.31% | ||
| Weighted average by Cap. | +0.50% | +0.57% | +19.89% | +57.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b46bde120ae9739ef53ce2e.uM0tUjy0CGdJx2APXLmxdfQtAbbMNQMbEAaiyAJq_D8.lZQeZkniRVdklQpYK-r-PY4VVoG_YVpQfU3xmjYbiUfBv1kgD_16VB-IVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.01 | 304 | 166,344 |
| 03:59:56 pm | 2.02 | 100 | 166,040 |
| 03:59:50 pm | 2.01 | 200 | 165,940 |
| 03:59:50 pm | 2.01 | 200 | 165,740 |
| 03:59:50 pm | 2.01 | 200 | 165,540 |
| 03:59:50 pm | 2.01 | 281 | 165,340 |
| 03:58:53 pm | 2.015 | 100 | 165,059 |
| 03:57:38 pm | 2.015 | 400 | 164,959 |
| 03:55:40 pm | 2.01 | 100 | 164,559 |
| 03:55:40 pm | 2.01 | 100 | 164,459 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -58.13% | ||
| 2022 | -67.54% | ||
| 2021 | -42.57% | ||
| 2020 | +228.84% | ||
| 2019 | +21.86% | ||
| 2018 | -19.08% |
- Stock Market
- Equities
- NIU Stock
- Quotes Niu Technologies
