NITTO BOSEKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,230 JPY | -2.56% |
|
+10.21% | +57.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6890 ¥ | 6850 ¥ | 7080 ¥ | 7420 ¥ | 7,230 ¥ |
| Volume | 595 200 | 549 000 | 298 900 | 537 000 | 271 700 |
| Change | +5.03% | -0.58% | +3.36% | +4.80% | -2.56% |
| Opening | 6,560.00 | 6,920.00 | 6,840.00 | 7,180.00 | 7,400 |
| High | 6,900.00 | 7,210.00 | 7,080.00 | 7,420.00 | 7,480 |
| Low | 6,440.00 | 6,820.00 | 6,840.00 | 7,150.00 | 7,210 |
Performance
| 1 day | -2.56% | ||
| 1 week | +10.21% | ||
| Current month | +26.18% | ||
| 1 month | +26.18% | ||
| 3 months | +29.80% | ||
| 6 months | +59.08% | ||
| Current year | +57.34% | ||
| 1 year | +233.33% | ||
| 3 years | +109.57% | ||
| 5 years | +260.60% | ||
| 10 years | +267.94% |
Volumes
marketsDaily volume
271 700
Estimated daily volume
271 700
Avg. Volume 20 sessions
560 547
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
4 052 754 810.00
Avg. Volume 20 sessions USD
25 767 415.08
Record volume 1
13 223 000
Record volume 2
10 016 400
Record volume 3
9 323 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
270 746 506 606
Capitalization (USD)
1 721 406 289
Net sales (JPY)
93 253 000 000
Net sales (USD)
592 902 574
Number of employees
2 631
Sales / Employee (JPY)
35 443 938
Sales / Employee (USD)
225 353
Free-Float
76.81 %
Free-Float capitalization (JPY)
215 477 487 741
Free-Float capitalization (USD)
1 370 005 867
Average Daily Capital Traded
1.5%
Highs and lows
1 week
6 440.00
7 480.00
1 month
5 450.007 480.00
Current year
4 400.007 480.00
1 year
2 221.007 480.00
3 years
1 790.007 480.00
5 years
1 790.007 480.00
10 years
1 510.007 480.00
Indicators
Moving average 5 days
6 960.00
Moving average 20 days
6 407.00
Moving average 50 days
5 920.80
Moving average 100 days
5 555.95
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-18.11%
Price spread / (MMA100)
-23.15%
STIM
RSI 9 days
78.15
RSI 14 days
72.95
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +10.21% | +57.34% | +233.33% | 1.72B | ||
| -0.78% | +1.12% | +21.57% | +51.11% | 44.59B | ||
| -0.53% | -1.12% | +6.03% | +25.58% | 32.53B | ||
| -1.52% | -1.26% | +34.88% | +94.36% | 20.01B | ||
| -4.92% | -3.13% | -2.55% | +40.76% | 19.86B | ||
| -2.34% | -3.46% | +0.75% | +32.91% | 14.88B | ||
| -1.80% | -1.41% | +4.73% | +63.82% | 9.42B | ||
| -2.36% | -4.51% | -9.94% | +10.28% | 8.58B | ||
| -1.35% | -6.01% | +41.27% | +41.21% | 7.69B | ||
| -0.68% | -1.67% | +3.65% | +5.79% | 7.39B | ||
| -2.38% | -2.23% | -14.69% | +39.19% | 7.12B | ||
| -1.31% | -1.02% | +22.27% | +95.61% | 6.82B | ||
| -0.72% | -4.59% | +1.55% | -28.65% | 5.91B | ||
| -2.07% | -4.19% | +6.39% | +38.70% | 5.4B | ||
| +0.72% | -2.40% | +11.64% | -16.41% | 5.25B | ||
| -1.00% | +0.57% | +17.55% | +81.84% | 5.06B | ||
| Average | -1.36% | -1.25% | +12.65% | +50.59% | ||
| Weighted average by Cap. | -1.18% | -1.27% | +12.16% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d7277988058813aecd050f6fb1f2.fPbwwGO95bLjGpLhYp-f7mU6Z4l8NPHxO2nePP00a1E.LMOqujLT1NyHI-OLDtrTvTpCANw7fIHGfh-XfpxxPRRRspavDM-I24lD3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,230 | 24,800 | 271,700 |
| 01:59:57 am | 7,220 | 100 | 246,900 |
| 01:59:56 am | 7,210 | 300 | 246,800 |
| 01:59:54 am | 7,220 | 100 | 246,500 |
| 01:59:53 am | 7,220 | 100 | 246,400 |
| 01:59:48 am | 7,210 | 200 | 246,300 |
| 01:59:42 am | 7,210 | 200 | 246,100 |
| 01:59:29 am | 7,220 | 400 | 245,900 |
| 01:59:29 am | 7,220 | 100 | 245,500 |
| 01:59:29 am | 7,220 | 200 | 245,400 |
Monthly variations
Annual change
| 2024 | +61.48% | ||
| 2023 | +140.95% | ||
| 2022 | -35.25% | ||
| 2021 | -35.27% | ||
| 2020 | -2.15% | ||
| 2019 | +159.05% | ||
| 2018 | -44.77% | ||
| 2017 | +42.23% | ||
| 2016 | +39.76% | ||
| 2015 | -24.83% | ||
| 2014 | -21.62% | ||
| 2013 | +63.72% | ||
| 2012 | +26.49% | ||
| 2011 | +30.73% | ||
| 2010 | +28.93% | ||
| 2009 | -10.17% | ||
| 2008 | -35.64% | ||
| 2007 | -33.73% | ||
| 2006 | +33.01% | ||
| 2005 | +47.87% | ||
| 2004 | +56.30% | ||
| 2003 | +45.16% | ||
| 2002 | -17.70% | ||
| 2001 | -17.52% | ||
| 2000 | +3.01% | ||
| 1999 | -52.84% | ||
| 1998 | -13.76% | ||
| 1997 | +3.81% | ||
| 1996 | -8.43% | ||
| 1995 | +15.44% | ||
| 1994 | +7.97% | ||
| 1993 | -23.33% | ||
| 1992 | -34.90% |
- Stock Market
- Equities
- 3110 Stock
- Quotes Nitto Boseki Co., Ltd.
