NISSIN FOODS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,958 JPY | +1.28% |
|
-1.59% | -19.57% |
| May. 14 | Nissin Foods' Attributable Profit Up 21% in Fiscal 2024 | MT |
| May. 13 | Nissin Foods Holdings Co.,Ltd. announces an Equity Buyback for 6,200,000 shares, representing 2.04% for ¥20,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4001 ¥ | 3955 ¥ | 3908 ¥ | 3958 ¥ |
| Volume | 726 800 | 878 600 | 1 153 100 | 2 131 000 |
| Change | -0.05% | -1.15% | -1.19% | +1.28% |
| Opening | 3,988.00 | 3,990.00 | 3,955.00 | 3,884.00 |
| High | 4,006.00 | 3,996.00 | 3,955.00 | 3,974.00 |
| Low | 3,973.00 | 3,954.00 | 3,901.00 | 3,872.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.59% | ||
| 1 month | -6.19% | ||
| 3 months | -9.88% | ||
| 6 months | -20.15% | ||
| Current year | -19.57% | ||
| 1 year | -2.43% | ||
| 3 years | +51.65% | ||
| 5 years | +80.46% | ||
| 10 years | +139.88% |
Volumes
marketsDaily volume
2 131 000
Estimated daily volume
2 131 000
Avg. Volume 20 sessions
1 339 153
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
5 300 367 574.00
Avg. Volume 20 sessions USD
33 678 535.57
Record volume 1
11 473 499
Record volume 2
7 542 899
Record volume 3
7 491 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 204 793 497 797
Capitalization (USD)
7 655 257 885
Net sales (JPY)
732 933 000 000
Net sales (USD)
4 657 056 282
Number of employees
15 227
Sales / Employee (JPY)
48 133 776
Sales / Employee (USD)
305 842
Free-Float
66.35 %
Free-Float capitalization (JPY)
811 274 532 768
Free-Float capitalization (USD)
5 154 838 381
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 872.00
4 044.00
1 month
3 872.004 329.00
Current year
3 872.005 203.00
1 year
3 872.005 225.00
3 years
2 533.335 225.00
5 years
2 140.005 225.00
10 years
1 640.005 225.00
Indicators
Moving average 5 days
3 965.00
Moving average 20 days
4 090.90
Moving average 50 days
4 140.24
Moving average 100 days
4 389.23
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
27.32
RSI 14 days
33.05
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -1.59% | -19.57% | -2.43% | 7.66B | ||
| -3.94% | -6.92% | -7.80% | -16.67% | 7B | ||
| -0.31% | -.--% | +0.32% | -17.67% | 6.88B | ||
| -0.86% | +11.26% | +12.90% | +2.11% | 1.92B | ||
| -1.78% | -0.23% | -11.33% | -10.26% | 913M | ||
| -3.78% | -3.21% | -22.72% | -28.76% | 645M | ||
| -.--% | -2.94% | -13.72% | -6.94% | 572M | ||
| -2.34% | -9.88% | +21.41% | +26.63% | 554M | ||
| -0.50% | -3.05% | -25.93% | -37.61% | 550M | ||
| -1.35% | -3.84% | -23.15% | -12.83% | 315M | ||
| +1.42% | +1.59% | -31.15% | +5.83% | 262M | ||
| -2.15% | +14.34% | -19.63% | -14.61% | 194M | ||
| -.--% | -.--% | -.--% | -.--% | 154M | ||
| +0.30% | -.--% | +34.67% | +91.98% | 79.29M | ||
| +0.99% | -1.82% | -6.61% | +20.95% | 71.88M | ||
| Average | -0.87% | +90.13% | -7.49% | -0.02% | ||
| Weighted average by Cap. | -0.99% | +5.68% | -8.27% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34363b2bbd12b1c36f58cd2c54fda3.PSqM4p81x_nforMTpHRjW6-KcOZIp0MLxV-Ss-ky6r4.Smb70vVBoLuA2-ViyEEgOJvOF9UK_jRtvxzIgJl7tf1xet6E0FKktrvowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,958 | 1,280,900 | 2,131,000 |
| 01:59:59 am | 3,959 | 1,400 | 850,100 |
| 01:59:59 am | 3,960 | 200 | 848,700 |
| 01:59:59 am | 3,960 | 13,500 | 848,500 |
| 01:59:57 am | 3,964 | 100 | 835,000 |
| 01:59:55 am | 3,963 | 100 | 834,900 |
| 01:59:55 am | 3,963 | 100 | 834,800 |
| 01:59:55 am | 3,963 | 200 | 834,700 |
| 01:59:55 am | 3,964 | 3,900 | 834,500 |
| 01:59:55 am | 3,964 | 600 | 830,600 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | +41.68% | ||
| 2022 | +24.20% | ||
| 2021 | -5.09% | ||
| 2020 | +8.87% | ||
| 2019 | +17.68% | ||
| 2018 | -16.16% | ||
| 2017 | +34.04% | ||
| 2016 | -4.51% | ||
| 2015 | +11.44% | ||
| 2014 | +29.95% | ||
| 2013 | +35.57% | ||
| 2012 | +8.62% | ||
| 2011 | +3.61% | ||
| 2010 | -3.96% | ||
| 2009 | -2.88% | ||
| 2008 | -13.57% | ||
| 2007 | -18.14% | ||
| 2006 | +29.33% | ||
| 2005 | +32.68% | ||
| 2004 | -3.75% | ||
| 2003 | +0.75% | ||
| 2002 | +3.52% | ||
| 2001 | -8.24% | ||
| 2000 | +16.01% | ||
| 1999 | -15.47% | ||
| 1998 | +20.04% | ||
| 1997 | -4.05% | ||
| 1996 | +2.07% | ||
| 1995 | +2.54% | ||
| 1994 | -17.77% | ||
| 1993 | +28.70% | ||
| 1992 | -15.53% |
- Stock Market
- Equities
- 2897 Stock
- Quotes Nissin Foods Holdings Co.,Ltd.
