NIPPON STEEL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,304 JPY | -1.26% |
|
-1.90% | +2.29% |
| May. 21 | US Steel Accuses Cleveland-Cliffs of Running "Misinformation Campaign" Against Nippon Steel Deal | MT |
| May. 20 | Nippon Steel Vice Chairman Traveling to US to Lobby for US Steel Acquisition | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3282 ¥ | 3355 ¥ | 3346 ¥ | 3304 ¥ |
| Volume | 4 016 300 | 5 025 200 | 3 295 300 | 4 153 300 |
| Change | +1.20% | +2.22% | -0.27% | -1.26% |
| Opening | 3,257.00 | 3,290.00 | 3,356.00 | 3,340.00 |
| High | 3,295.00 | 3,364.00 | 3,372.00 | 3,355.00 |
| Low | 3,250.00 | 3,287.00 | 3,333.00 | 3,304.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.90% | ||
| Current month | -6.69% | ||
| 1 month | -3.17% | ||
| 3 months | -7.35% | ||
| 6 months | -2.65% | ||
| Current year | +2.29% | ||
| 1 year | +16.19% | ||
| 3 years | +58.09% | ||
| 5 years | +78.88% | ||
| 10 years | +21.92% |
Volumes
marketsDaily volume
4 153 300
Estimated daily volume
76 654 866
Avg. Volume 20 sessions
5 661 062
Daily volume ratio
13.54
Avg. Volume 20 sessions JPY
18 704 148 848.00
Avg. Volume 20 sessions USD
119 388 582.10
Record volume 1
47 784 900
Record volume 2
44 128 100
Record volume 3
41 664 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 095 498 052 483
Capitalization (USD)
19 758 564 069
Net sales (JPY)
8 868 097 000 000
Net sales (USD)
56 605 063 151
Number of employees
106 068
Sales / Employee (JPY)
83 607 657
Sales / Employee (USD)
533 668
Free-Float
90.94 %
Free-Float capitalization (JPY)
2 905 046 532 165
Free-Float capitalization (USD)
18 542 912 015
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3 212.00
3 372.00
1 month
3 212.003 541.00
Current year
3 212.003 847.00
1 year
2 705.503 847.00
3 years
1 690.503 847.00
5 years
798.103 847.00
10 years
798.103 847.00
Indicators
Moving average 5 days
3 308.40
Moving average 20 days
3 401.65
Moving average 50 days
3 541.44
Moving average 100 days
3 508.67
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
44.79
RSI 14 days
42.81
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.90% | +2.29% | +16.19% | 19.76B | ||
| -0.59% | -0.88% | -1.69% | +23.39% | 41.27B | ||
| -0.57% | +5.06% | +24.23% | +65.60% | 26.13B | ||
| -0.76% | -2.74% | -21.82% | +7.13% | 21.9B | ||
| -0.66% | -0.83% | -6.84% | -3.66% | 21.42B | ||
| -1.21% | -3.07% | +12.39% | +36.57% | 21.11B | ||
| -0.91% | -1.16% | +4.85% | +28.63% | 9.43B | ||
| -3.04% | +2.67% | +36.72% | +105.78% | 8.65B | ||
| +0.17% | -4.68% | -25.55% | +65.99% | 8.13B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -4.05% | -6.50% | -6.26% | -11.23% | 7.47B | ||
| -1.73% | +3.64% | +11.99% | +43.58% | 7.27B | ||
| -0.41% | -2.65% | +12.21% | +24.61% | 6.52B | ||
| -1.17% | -2.22% | -18.31% | -10.59% | 5.87B | ||
| -3.86% | +1.87% | +52.34% | +125.74% | 5.57B | ||
| -1.63% | +2.87% | -7.07% | -14.00% | 5.02B | ||
| Average | -1.37% | +0.13% | +4.34% | +31.48% | ||
| Weighted average by Cap. | -1.07% | +0.09% | +3.00% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +40.92% | ||
| 2022 | +22.01% | ||
| 2021 | +41.45% | ||
| 2020 | -19.71% | ||
| 2019 | -12.60% | ||
| 2018 | -34.54% | ||
| 2017 | +10.89% | ||
| 2016 | +7.91% | ||
| 2015 | -19.71% | ||
| 2014 | -14.52% | ||
| 2013 | +67.62% | ||
| 2012 | +9.38% | ||
| 2011 | -34.25% | ||
| 2010 | -22.13% | ||
| 2009 | +29.31% | ||
| 2008 | -58.09% | ||
| 2007 | +1.17% | ||
| 2006 | +62.86% | ||
| 2005 | +67.33% | ||
| 2004 | +9.13% | ||
| 2003 | +65.47% | ||
| 2002 | -26.46% | ||
| 2001 | 0.00% | ||
| 2000 | -20.92% | ||
| 1999 | +16.59% | ||
| 1998 | +6.22% | ||
| 1997 | -43.57% | ||
| 1996 | -3.39% | ||
| 1995 | -5.60% | ||
| 1994 | +22.15% | ||
| 1993 | +5.14% | ||
| 1992 | -23.76% |
- Stock Market
- Equities
- 5401 Stock
- Quotes Nippon Steel Corporation
