NIPPO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,087 JPY | -0.38% |
|
+1.90% | +48.97% |
| May. 29 | Indo National Launches Household Insecticide | MT |
| May. 21 | Nippo Ltd Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2050 ¥ | 2051 ¥ | 2095 ¥ | 2087 ¥ | 2,087 ¥ |
| Volume | 900 | 2 000 | 5 300 | 3 300 | 3 300 |
| Change | +1.69% | +0.05% | +2.15% | -0.38% | -0.38% |
| Opening | 2,016.00 | 2,062.00 | 2,045.00 | 2,057.00 | 2,057 |
| High | 2,050.00 | 2,062.00 | 2,100.00 | 2,087.00 | 2,087 |
| Low | 2,015.00 | 2,035.00 | 2,045.00 | 2,050.00 | 2,050 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.42% | ||
| Current month | +1.90% | ||
| 1 month | +2.30% | ||
| 3 months | +40.73% | ||
| 6 months | +49.71% | ||
| Current year | +48.97% | ||
| 1 year | +130.10% | ||
| 3 years | +237.16% | ||
| 5 years | +250.76% | ||
| 10 years | +404.11% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
3 840
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
8 014 080.00
Avg. Volume 20 sessions USD
51 073.73
Record volume 1
3 969 600
Record volume 2
3 177 600
Record volume 3
3 161 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 842 677 546
Capitalization (USD)
120 084 384
Net sales (JPY)
38 886 000 000
Net sales (USD)
247 820 478
Number of employees
2 928
Sales / Employee (JPY)
13 280 738
Sales / Employee (USD)
84 638
Free-Float
55.08 %
Free-Float capitalization (JPY)
10 554 554 531
Free-Float capitalization (USD)
67 264 176
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 015.00
2 100.00
1 month
1 961.002 100.00
Current year
1 371.002 200.00
1 year
900.002 200.00
3 years
515.002 200.00
5 years
330.002 200.00
10 years
207.002 200.00
Indicators
Moving average 5 days
2 046.00
Moving average 20 days
2 016.45
Moving average 50 days
1 902.12
Moving average 100 days
1 713.79
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
68.89
RSI 14 days
64.37
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.42% | +48.97% | +130.10% | 120M | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -0.85% | +0.91% | -3.51% | -7.86% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| +0.26% | +2.71% | +0.74% | -5.47% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| Average | -0.22% | -1.17% | +4.12% | +12.52% | ||
| Weighted average by Cap. | +0.32% | -0.97% | +4.83% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a2d5bbe51dbffa0e04cc25fde35ca2.nzB_ukkQY8fFwvkAaOHGEJ23AsR8lUJ5fl6kR6td--c.xmE3giVhVa-puLQ2GtGZQNzRRqBR4SELLiTpENMxqJH6by_DGGRQtoiQmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,087 | 500 | 3,300 |
| 01:38:40 am | 2,060 | 100 | 2,800 |
| 01:24:00 am | 2,060 | 100 | 2,700 |
| 12:31:24 am | 2,064 | 100 | 2,600 |
| 12:30:27 am | 2,050 | 400 | 2,500 |
| 12:30:27 am | 2,055 | 100 | 2,100 |
| 12:30:27 am | 2,056 | 100 | 2,000 |
| 12:30:27 am | 2,057 | 500 | 1,900 |
| 12:20:40 am | 2,056 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +49.54% | ||
| 2023 | +98.72% | ||
| 2022 | -2.08% | ||
| 2021 | +33.58% | ||
| 2020 | -10.32% | ||
| 2019 | +99.67% | ||
| 2018 | -37.03% | ||
| 2017 | +88.93% | ||
| 2016 | -20.94% | ||
| 2015 | -18.99% | ||
| 2014 | -15.60% | ||
| 2013 | +2.63% | ||
| 2012 | +13.15% | ||
| 2011 | -32.95% | ||
| 2010 | +66.94% | ||
| 2009 | +1.69% | ||
| 2008 | -45.95% | ||
| 2007 | -18.13% | ||
| 2006 | -14.31% | ||
| 2005 | +36.03% | ||
| 2004 | +75.58% | ||
| 2003 | +75.51% | ||
| 2002 | +63.33% | ||
| 2001 | -33.33% | ||
| 2000 | -33.43% | ||
| 1999 | -18.94% | ||
| 1998 | -9.35% | ||
| 1997 | -64.62% | ||
| 1996 | -35.96% | ||
| 1995 | -14.71% | ||
| 1994 | +75.00% | ||
| 1993 | -39.29% | ||
| 1992 | -39.62% |
- Stock Market
- Equities
- 9913 Stock
- Quotes Nippo Ltd.
