NINGBO DAYE GARDEN MACHINERY CO.,LTD. Quotes Ningbo Daye Garden Machinery Co.,Ltd.
Equities
300879
CNE1000047Q7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 CNY | +4.74% |
|
-11.64% | -28.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.52 ¥ | 13.25 ¥ | 12.46 ¥ | 11.81 ¥ | 12.37 ¥ |
| Volume | 4 213 317 | 3 077 615 | 3 527 100 | 4 014 561 | 3 196 456 |
| Change | -3.43% | -2.00% | -5.96% | -5.22% | +4.74% |
| Opening | 13.99 | 13.45 | 13.21 | 12.46 | 11.90 |
| High | 14.00 | 13.57 | 13.22 | 12.57 | 12.45 |
| Low | 13.33 | 12.96 | 12.43 | 11.50 | 11.90 |
Performance
| 1 day | +4.74% | ||
| 1 week | -11.64% | ||
| Current month | -11.64% | ||
| 1 month | -13.31% | ||
| 3 months | +7.38% | ||
| 6 months | -26.63% | ||
| Current year | -28.58% | ||
| 1 year | -23.55% | ||
| 3 years | -49.41% |
Volumes
marketsDaily volume
3 196 456
Avg. Volume 20 sessions
4 398 944
Avg. Volume 20 sessions CNY
54 414 937.28
Avg. Volume 20 sessions USD
7 508 118.63
Record volume 1
28 805 540
Record volume 2
23 761 480
Record volume 3
21 410 080
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 031 792 563
Capitalization (USD)
280 344 706
Net sales (CNY)
928 459 027
Net sales (USD)
128 107 848
Number of employees
1 102
Sales / Employee (CNY)
842 522
Sales / Employee (USD)
116 250
Free-Float
32.97 %
Free-Float capitalization (CNY)
683 529 165
Free-Float capitalization (USD)
94 312 671
Average Daily Capital Traded
2.68%
Highs and lows
1 week
11.50
13.57
1 month
11.5016.99
Current year
7.2917.47
1 year
7.2922.30
3 years
7.2930.74
5 years
7.2983.60
10 years
7.2983.60
Indicators
Moving average 5 days
12.68
Moving average 20 days
14.09
Moving average 50 days
13.45
Moving average 100 days
13.07
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
35.18
RSI 14 days
39.89
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | -11.64% | -28.58% | -23.55% | 280M | ||
| -1.31% | +0.16% | +10.26% | +40.14% | 56.43B | ||
| -0.27% | -2.70% | +12.43% | +22.36% | 33.34B | ||
| +1.44% | -4.39% | +22.26% | +51.15% | 27.48B | ||
| +1.77% | -1.86% | +24.78% | +29.02% | 27.15B | ||
| -1.12% | -0.37% | +6.53% | +8.00% | 24.28B | ||
| -0.30% | -0.05% | +9.94% | +23.45% | 23.3B | ||
| +0.57% | -1.34% | +4.36% | +9.14% | 16.53B | ||
| 0.00% | -2.37% | -15.35% | -24.69% | 12.96B | ||
| +0.70% | +1.84% | +22.53% | +11.19% | 12.47B | ||
| -1.29% | -1.01% | +17.07% | -0.88% | 9.73B | ||
| -0.01% | -2.15% | +27.47% | +51.40% | 8.14B | ||
| -0.48% | -3.94% | -15.08% | -16.06% | 7.69B | ||
| -1.44% | -1.08% | +43.23% | -36.42% | 7.35B | ||
| -0.60% | -3.31% | +1.44% | +32.18% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +52.85% | 6.54B | ||
| Average | +0.17% | -1.56% | +11.26% | +14.33% | ||
| Weighted average by Cap. | -0.14% | -1.45% | +13.02% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.58% | ||
| 2023 | +2.24% | ||
| 2022 | -14.31% | ||
| 2021 | -29.89% | ||
| 2020 | -59.71% |
- Stock Market
- Equities
- 300879 Stock
- Quotes Ningbo Daye Garden Machinery Co.,Ltd.
