NINGBO CIXING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | -1.40% |
|
-7.98% | -1.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.63 ¥ | 6.48 ¥ | 6.59 ¥ | 6.43 ¥ | 6.34 ¥ |
| Volume | 36 206 000 | 28 099 900 | 22 647 180 | 21 380 550 | 15 306 940 |
| Change | -3.77% | -2.26% | +1.70% | -2.43% | -1.40% |
| Opening | 6.55 | 6.60 | 6.40 | 6.52 | 6.39 |
| High | 6.68 | 6.73 | 6.67 | 6.58 | 6.52 |
| Low | 6.45 | 6.44 | 6.39 | 6.38 | 6.33 |
Performance
| 1 day | -1.40% | ||
| 1 week | -7.98% | ||
| Current month | +5.67% | ||
| 1 month | +9.88% | ||
| 3 months | +15.27% | ||
| 6 months | -7.45% | ||
| Current year | -1.25% | ||
| 1 year | +4.62% | ||
| 3 years | -13.98% | ||
| 5 years | -2.46% | ||
| 10 years | -35.37% |
Volumes
marketsDaily volume
15 306 940
Avg. Volume 20 sessions
34 239 300
Avg. Volume 20 sessions CNY
217 077 162.00
Avg. Volume 20 sessions USD
29 964 463.13
Record volume 1
136 503 600
Record volume 2
123 619 200
Record volume 3
118 656 100
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 996 171 491
Capitalization (USD)
689 651 528
Net sales (CNY)
2 032 028 867
Net sales (USD)
280 493 137
Number of employees
1 652
Sales / Employee (CNY)
1 230 042
Sales / Employee (USD)
169 790
Free-Float
50.3 %
Free-Float capitalization (CNY)
2 512 844 047
Free-Float capitalization (USD)
346 862 941
Average Daily Capital Traded
4.34%
Highs and lows
1 week
6.33
6.73
1 month
5.767.33
Current year
3.797.33
1 year
3.799.72
3 years
3.7910.24
5 years
3.7910.24
10 years
3.7925.34
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.27
Moving average 50 days
5.73
Moving average 100 days
5.63
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
50.77
RSI 14 days
54.31
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -7.98% | -1.25% | +4.62% | 690M | ||
| +0.02% | -12.41% | -9.93% | +7.75% | 13.63B | ||
| -3.73% | +5.36% | +2.06% | -22.68% | 5.09B | ||
| -0.20% | -4.43% | +28.36% | +39.64% | 5.08B | ||
| -0.52% | -1.30% | -4.06% | -10.05% | 5.01B | ||
| +1.58% | +1.90% | +14.85% | +23.94% | 4.4B | ||
| -1.89% | -2.88% | -21.09% | -43.21% | 4.34B | ||
| -0.44% | -5.98% | +9.60% | -20.90% | 3.78B | ||
| +0.90% | -1.93% | +41.58% | +15.65% | 3.74B | ||
| +1.46% | -2.08% | -2.53% | +43.04% | 3.21B | ||
| +0.93% | -1.54% | -5.61% | +41.27% | 3.1B | ||
| -0.30% | -2.02% | -10.12% | +1.61% | 2.75B | ||
| -0.72% | -3.11% | +2.22% | +10.92% | 2.62B | ||
| +4.11% | +2.16% | +96.53% | +71.29% | 2.17B | ||
| +0.39% | -2.85% | +22.27% | +44.13% | 2.15B | ||
| +0.86% | -3.26% | +6.84% | +20.24% | 2.01B | ||
| Average | +0.07% | -2.69% | +10.61% | +14.20% | ||
| Weighted average by Cap. | -0.10% | -4.18% | +6.07% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +27.38% | ||
| 2022 | -35.96% | ||
| 2021 | +53.11% | ||
| 2020 | +17.89% | ||
| 2019 | -8.79% | ||
| 2018 | -41.49% | ||
| 2017 | -22.04% | ||
| 2016 | -34.74% | ||
| 2015 | +86.10% | ||
| 2014 | -19.80% | ||
| 2013 | +19.56% | ||
| 2012 | -40.44% |
- Stock Market
- Equities
- 300307 Stock
- Quotes Ningbo Cixing Co.,Ltd.
