NIKKON HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,955 JPY | +0.84% |
|
-0.97% | -4.06% |
| Jun. 07 | NIKKON Holdings Co.,Ltd. announces an Equity Buyback for 1,300,000 shares, representing 2.06% for ¥3,000 million. | CI |
| Jun. 07 | NIKKON Holdings Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2968 ¥ | 2954.5 ¥ | 2930.5 ¥ | 2955 ¥ | 2,955 ¥ |
| Volume | 62 200 | 61 900 | 53 000 | 1 449 800 | 1 449 800 |
| Change | -1.20% | -0.45% | -0.81% | +0.84% | +0.84% |
| Opening | 2,990.00 | 2,968.00 | 2,936.50 | 2,730.50 | 2,730 |
| High | 3,000.00 | 2,974.00 | 2,969.00 | 2,965.50 | 2,966 |
| Low | 2,958.50 | 2,930.50 | 2,923.50 | 2,725.50 | 2,726 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.09% | ||
| Current month | -0.97% | ||
| 1 month | -5.59% | ||
| 3 months | +0.31% | ||
| 6 months | -4.34% | ||
| Current year | -4.06% | ||
| 1 year | +6.87% | ||
| 3 years | +23.74% | ||
| 5 years | +13.74% | ||
| 10 years | +67.52% |
Volumes
marketsDaily volume
1 449 800
Estimated daily volume
1 449 800
Avg. Volume 20 sessions
75 420
Daily volume ratio
19.22
Avg. Volume 20 sessions JPY
222 866 100.00
Avg. Volume 20 sessions USD
1 420 325.66
Record volume 1
1 668 000
Record volume 2
1 585 000
Record volume 3
1 241 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
185 716 232 387
Capitalization (USD)
1 183 569 549
Net sales (JPY)
222 324 000 000
Net sales (USD)
1 416 870 852
Number of employees
12 855
Sales / Employee (JPY)
17 294 749
Sales / Employee (USD)
110 219
Free-Float
78.61 %
Free-Float capitalization (JPY)
145 983 697 818
Free-Float capitalization (USD)
930 354 106
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 725.50
3 010.00
1 month
2 725.503 185.00
Current year
2 725.503 239.00
1 year
2 725.503 417.00
3 years
1 841.003 417.00
5 years
1 671.003 417.00
10 years
1 670.003 440.00
Indicators
Moving average 5 days
2 975.00
Moving average 20 days
2 992.33
Moving average 50 days
2 984.53
Moving average 100 days
3 044.23
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
39.87
RSI 14 days
42.66
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -2.09% | -4.06% | +6.87% | 1.18B | ||
| +0.60% | -0.49% | -19.92% | -5.93% | 16.51B | ||
| +1.28% | +7.44% | +7.50% | +38.24% | 11.9B | ||
| -1.53% | +8.85% | +1.71% | +51.19% | 11.82B | ||
| -0.39% | -1.01% | -6.95% | -3.83% | 6.44B | ||
| -0.05% | +0.29% | -11.99% | -6.44% | 2.41B | ||
| -0.89% | -2.71% | -13.74% | -16.46% | 2.32B | ||
| -0.78% | -1.55% | +11.21% | +17.81% | 1.7B | ||
| -0.61% | +0.45% | -15.25% | -18.92% | 1.45B | ||
| 0.00% | +0.18% | +241.96% | +314.60% | 1.29B | ||
| -2.07% | -7.15% | +44.97% | +40.55% | 1.07B | ||
| -0.48% | +0.16% | +11.63% | +7.40% | 929M | ||
| -0.09% | +1.41% | -19.50% | -28.43% | 908M | ||
| +3.88% | -6.95% | -39.47% | -24.40% | 625M | ||
| +1.14% | +0.93% | -12.06% | -0.54% | 614M | ||
| 0.00% | -0.65% | -23.00% | +10.79% | 430M | ||
| Average | +0.05% | -0.06% | +9.56% | +23.91% | ||
| Weighted average by Cap. | +0.02% | +2.60% | -0.36% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e698f.ZG7yGGm3bHG9ehzdzFQp8jbj9TLgiTQ3YIjYOAFQqRc.XCvCVAyGHj71IjHklSR6swbXhneP2QF_Ldi5CFdo0XANXYVXB9NcQoUfbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,955 | 132,900 | 1,449,800 |
| 01:59:59 am | 2,955 | 100 | 1,316,900 |
| 01:59:59 am | 2,956 | 500 | 1,316,800 |
| 01:59:59 am | 2,956 | 200 | 1,316,300 |
| 01:59:59 am | 2,956 | 200 | 1,316,100 |
| 01:59:59 am | 2,957 | 200 | 1,315,900 |
| 01:59:59 am | 2,958 | 200 | 1,315,700 |
| 01:59:59 am | 2,958 | 100 | 1,315,500 |
| 01:59:55 am | 2,959 | 100 | 1,315,400 |
| 01:59:53 am | 2,958 | 100 | 1,315,300 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +30.95% | ||
| 2022 | +8.59% | ||
| 2021 | +4.79% | ||
| 2020 | -24.73% | ||
| 2019 | +4.53% | ||
| 2018 | -17.26% | ||
| 2017 | +30.12% | ||
| 2016 | +0.70% | ||
| 2015 | +36.66% | ||
| 2014 | -6.24% | ||
| 2013 | +87.79% | ||
| 2012 | +21.18% | ||
| 2011 | -15.89% | ||
| 2010 | -0.70% | ||
| 2009 | -0.10% | ||
| 2008 | -32.70% | ||
| 2007 | +2.28% | ||
| 2006 | -10.24% | ||
| 2005 | +48.43% | ||
| 2004 | +41.04% | ||
| 2003 | -9.41% | ||
| 2002 | +2.29% | ||
| 2001 | +14.62% | ||
| 2000 | +9.85% | ||
| 1999 | -15.38% | ||
| 1998 | +2.90% | ||
| 1997 | +3.84% | ||
| 1996 | -17.05% | ||
| 1995 | -3.30% | ||
| 1994 | +24.49% | ||
| 1993 | -0.54% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- 9072 Stock
- Quotes NIKKON Holdings Co.,Ltd.
