Market Closed -
Australian S.E.
02:10:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
0.96
AUD
|
+2.67%
|
|
-3.52%
|
+38.13%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.965 $
|
0.97 $
|
0.935 $
|
0.96 $
|
Volume |
5 717 669 |
8 521 095 |
6 047 010 |
10 825 060 |
Change |
+3.21%
|
+0.52%
|
-3.61%
|
+2.67%
|
Opening |
0.95 |
0.96 |
0.97 |
0.95 |
High |
0.98 |
0.98 |
0.97 |
0.96 |
Low |
0.94 |
0.95 |
0.93 |
0.93 |
Estimated daily volume
10 825 066
Avg. Volume 20 sessions
8 383 105
Avg. Volume 20 sessions AUD
8 047 780.80
Avg. Volume 20 sessions USD
5 353 383.79
Record volume 1
211 469 700
Record volume 2
106 814 100
Record volume 3
94 364 600
Capital turnover ratio
0.00
Capitalization (AUD)
2 731 808 966
Capitalization (USD)
2 731 808 966
Net sales (USD)
1 880 104 790
Number of employees
40 000
Sales / Employee (USD)
47 003
Free-Float capitalization (AUD)
723 951 340
Free-Float capitalization (USD)
1 088 321 117
Average Daily Capital Traded
0.29%
Moving average 5 days
0.95
Moving average 20 days
0.99
Moving average 50 days
0.91
Moving average 100 days
0.81
Price spread / (MMA5) -0.73% Price spread / (MMA20) +3.10% Price spread / (MMA50) -5.19% Price spread / (MMA100) -16.07% 78cc21a9e2e162ca91a1.82S0bb0BiP_SEgyWjmo3zYK2Z2c-v1b6E-ywfRUvZkg.sTOFKYp03NKxQELzvT9evPDFND5t7S-oRtTDGXxWFH2SVsAZ9G7jmJtVew Date | Price | Volume | Daily volume |
---|
02:10:52 am |
0.96
|
15,393 |
10,458,822 |
02:10:52 am |
0.96
|
5,530 |
10,443,429 |
02:10:52 am |
0.96
|
5,000 |
10,437,899 |
02:10:52 am |
0.96
|
15,000 |
10,432,899 |
02:10:52 am |
0.96
|
17,622 |
10,417,899 |
02:10:52 am |
0.96
|
12,536 |
10,400,277 |
02:10:52 am |
0.96
|
18,436 |
10,387,741 |
02:10:52 am |
0.96
|
23,943 |
10,369,305 |
02:10:52 am |
0.96
|
59,736 |
10,345,362 |
02:10:52 am |
0.96
|
2,975 |
10,285,626 |
More charts
|