NICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,800 ILa | -3.34% |
|
-2.46% | -3.72% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 72370 ILa | 73600 ILa | 73020 ILa | 72210 ILa | 69,800 ILa |
| Volume | 170 209 | 111 799 | 76 075 | 149 796 | 52 940 |
| Change | +1.13% | +1.70% | -0.79% | -1.11% | -3.34% |
| Opening | 71,930.00 | 74,130.00 | 73,660.00 | 72,550.00 | 69,820 |
| High | 72,710.00 | 74,380.00 | 73,850.00 | 72,550.00 | 69,980 |
| Low | 71,560.00 | 72,830.00 | 72,560.00 | 71,600.00 | 69,310 |
Performance
| 1 day | -3.71% | ||
| 1 week | -2.84% | ||
| Current month | -16.97% | ||
| 1 month | -16.97% | ||
| 3 months | -19.96% | ||
| 6 months | -3.56% | ||
| Current year | -4.10% | ||
| 1 year | -1.25% | ||
| 3 years | -6.04% | ||
| 5 years | +40.89% | ||
| 10 years | +403.84% |
Volumes
marketsDaily volume
28 818
Estimated daily volume
64 131
Avg. Volume 20 sessions
106 314
Daily volume ratio
0.60
Avg. Volume 20 sessions ILa
7 392 012 420.00
Avg. Volume 20 sessions USD
20 224 545.98
Record volume 1
3 026 237
Record volume 2
1 301 648
Record volume 3
1 005 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 505 880 041
Capitalization (USD)
12 505 880 041
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (ILa)
33 899 300
Free-Float capitalization (USD)
12 390 194 067
Average Daily Capital Traded
59.11%
Highs and lows
1 week
69 310.00
74 380.00
1 month
69 310.0085 090.00
Current year
69 310.0098 410.00
1 year
60 390.0098 410.00
3 years
58 060.0099 480.00
5 years
42 310.0099 480.00
10 years
13 270.0099 480.00
Indicators
Moving average 5 days
72 552.00
Moving average 20 days
81 433.50
Moving average 50 days
86 582.00
Moving average 100 days
82 904.90
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+17.12%
Price spread / (MMA50)
+24.52%
Price spread / (MMA100)
+19.24%
STIM
RSI 9 days
25.55
RSI 14 days
28.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -2.84% | -4.10% | -1.25% | 12.51B | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.01% | -1.10% | +6.38% | +21.29% | ||
| Weighted average by Cap. | +0.64% | +1.98% | +13.64% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a90fca.pq3rMM8tZ6mvy0M3fU8qDsNDuPeuU8DX5dZhZHsmD8M.xOWSRph0NcPm8zRAJQgeOZQxj5XkMaqen5kRIw5jeLD8gKd6lnsT0IK5ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:10 am | 69,530 | 26 | 28,818 |
| 05:24:02 am | 69,530 | 57 | 28,792 |
| 05:24:02 am | 69,540 | 43 | 28,735 |
| 05:23:37 am | 69,550 | 2 | 28,692 |
| 05:23:33 am | 69,530 | 21 | 28,690 |
| 05:23:25 am | 69,540 | 23 | 28,669 |
| 05:23:23 am | 69,540 | 1 | 28,646 |
| 05:23:19 am | 69,540 | 1 | 28,645 |
| 05:22:39 am | 69,530 | 1 | 28,644 |
| 05:22:11 am | 69,500 | 4 | 28,643 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Stock Market
- Equities
- NICE Stock
- Quotes NICE Ltd.
