NIBE INDUSTRIER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.38 SEK | -0.26% |
|
-0.07% | -24.60% |
| May. 17 | Nordic Shares Decreased Friday; Nibe Industrier Series B Fell Furthest | DJ |
| May. 17 | European shares fall as tech, industrials weigh; rate cut doubts loom | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.82 kr | 52.5 kr | 53.52 kr | 53.38 kr |
| Volume | 5 716 424 | 6 495 167 | 6 289 211 | 15 118 070 |
| Change | +0.81% | -4.23% | +1.94% | -0.26% |
| Opening | 54.50 | 54.26 | 52.28 | 53.48 |
| High | 56.30 | 54.36 | 53.98 | 54.58 |
| Low | 54.34 | 52.50 | 51.94 | 53.28 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.07% | ||
| 1 month | +3.45% | ||
| 3 months | -10.04% | ||
| 6 months | -14.97% | ||
| Current year | -24.60% | ||
| 1 year | -48.72% | ||
| 3 years | -41.93% | ||
| 5 years | +78.60% | ||
| 10 years | +340.70% |
Volumes
marketsDaily volume
15 118 070
Estimated daily volume
15 118 070
Avg. Volume 20 sessions
8 935 765
Daily volume ratio
1.69
Avg. Volume 20 sessions SEK
476 991 135.70
Avg. Volume 20 sessions USD
45 321 312.76
Record volume 1
85 745 760
Record volume 2
84 439 040
Record volume 3
78 035 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
107 520 209 062
Capitalization (USD)
10 216 032 664
Net sales (SEK)
46 649 000 000
Net sales (USD)
4 432 354 735
Number of employees
22 500
Sales / Employee (SEK)
2 073 289
Sales / Employee (USD)
196 994
Free-Float
69.23 %
Free-Float capitalization (SEK)
74 431 478 607
Free-Float capitalization (USD)
7 072 106 940
Average Daily Capital Traded
0.44%
Highs and lows
1 week
51.94
56.30
1 month
50.0861.66
Current year
47.0071.36
1 year
47.00112.60
3 years
47.00138.65
5 years
27.81138.65
10 years
10.00138.65
Indicators
Moving average 5 days
53.72
Moving average 20 days
54.90
Moving average 50 days
52.64
Moving average 100 days
56.61
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
46.76
RSI 14 days
48.54
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.07% | -24.60% | -48.72% | 10.22B | ||
| +0.76% | -3.10% | +34.26% | +97.37% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +52.27% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.00% | 48.44B | ||
| +1.73% | -0.16% | +12.31% | +77.61% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +45.15% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +29.51% | 12.27B | ||
| +0.16% | -4.10% | +1.60% | +28.41% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.05% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +64.73% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +75.12% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +120.00% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.91% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +41.89% | 1.75B | ||
| +0.38% | -1.75% | -0.25% | -8.93% | 1.55B | ||
| +2.52% | -3.42% | +14.78% | +67.54% | 1.45B | ||
| Average | +1.13% | -0.88% | +14.95% | +36.19% | ||
| Weighted average by Cap. | +0.59% | -2.45% | +19.38% | +53.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b3f6f.JkcVb94nzFqKd9vyC9XEJgkHA0dVpHTETQJgJxH6f2o.aBZ2GrB3_RfOP5eYU5ivfDE1aCsUkyucfEsoESmfEzVwJFc7s2q9d-wZrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 53.38 | 7,797 | 13,004,362 |
| 11:29:56 am | 53.38 | 10,487 | 12,996,565 |
| 11:29:56 am | 53.38 | 5,603 | 12,986,078 |
| 11:29:56 am | 53.38 | 25,161 | 12,980,475 |
| 11:29:56 am | 53.38 | 8,185 | 12,955,314 |
| 11:29:56 am | 53.38 | 27,052 | 12,947,129 |
| 11:29:56 am | 53.38 | 1,940 | 12,920,077 |
| 11:29:56 am | 53.38 | 5,774 | 12,918,137 |
| 11:29:56 am | 53.38 | 57,829 | 12,912,363 |
| 11:29:56 am | 53.38 | 2,214 | 12,854,534 |
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | -27.09% | ||
| 2022 | -28.99% | ||
| 2021 | +102.82% | ||
| 2020 | +66.07% | ||
| 2019 | +78.62% | ||
| 2018 | +15.67% | ||
| 2017 | +9.47% | ||
| 2016 | +0.95% | ||
| 2015 | +41.61% | ||
| 2014 | +38.55% | ||
| 2013 | +54.67% | ||
| 2012 | -7.86% | ||
| 2011 | -0.97% | ||
| 2010 | +48.91% | ||
| 2009 | +55.41% | ||
| 2008 | -43.08% | ||
| 2007 | -32.17% | ||
| 2006 | +89.30% | ||
| 2005 | +32.07% | ||
| 2004 | +44.31% | ||
| 2003 | +100.00% | ||
| 2002 | +32.81% | ||
| 2001 | +40.15% | ||
| 2000 | +13.22% | ||
| 1999 | -2.42% | ||
| 1998 | -28.32% | ||
| 1997 | +140.28% |
- Stock Market
- Equities
- NIBE B Stock
- Quotes NIBE Industrier AB
