NHK SPRING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,658 JPY | +1.34% |
|
-1.66% | +38.51% |
| May. 22 | NHK Spring Concludes 18 Billion Yen Share Buyback | MT |
| May. 21 | Tranche Update on NHK Spring Co., Ltd.'s Equity Buyback Plan announced on February 13, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1680.5 ¥ | 1646.5 ¥ | 1644 ¥ | 1636 ¥ | 1,658 ¥ |
| Volume | 477 100 | 603 700 | 368 000 | 394 700 | 220 600 |
| Change | -0.33% | -2.02% | -0.15% | -0.49% | +1.34% |
| Opening | 1,689.00 | 1,686.00 | 1,650.00 | 1,644.50 | 1,644 |
| High | 1,703.50 | 1,693.00 | 1,655.00 | 1,662.50 | 1,685 |
| Low | 1,674.00 | 1,638.50 | 1,632.00 | 1,629.00 | 1,636 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.46% | ||
| Current month | -5.71% | ||
| 1 month | +0.15% | ||
| 3 months | +16.51% | ||
| 6 months | +46.05% | ||
| Current year | +37.39% | ||
| 1 year | +64.86% | ||
| 3 years | +84.98% | ||
| 5 years | +93.93% | ||
| 10 years | +71.66% |
Volumes
marketsDaily volume
29 100
Estimated daily volume
345 929
Avg. Volume 20 sessions
825 380
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
1 361 464 310.00
Avg. Volume 20 sessions USD
8 665 720.33
Record volume 1
18 444 300
Record volume 2
15 744 000
Record volume 3
9 351 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
354 358 685 782
Capitalization (USD)
2 255 493 035
Net sales (JPY)
766 934 000 000
Net sales (USD)
4 881 534 910
Number of employees
17 612
Sales / Employee (JPY)
43 546 105
Sales / Employee (USD)
277 171
Free-Float
81.14 %
Free-Float capitalization (JPY)
326 658 139 244
Free-Float capitalization (USD)
2 079 179 056
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 629.00
1 703.50
1 month
1 580.001 903.00
Current year
1 174.001 903.00
1 year
983.801 903.00
3 years
744.001 903.00
5 years
574.001 903.00
10 years
574.001 903.00
Indicators
Moving average 5 days
1 675.40
Moving average 20 days
1 739.10
Moving average 50 days
1 619.81
Moving average 100 days
1 486.26
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
35.57
RSI 14 days
43.67
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.46% | +37.39% | +64.86% | 2.26B | ||
| 0.00% | +2.30% | +0.02% | -22.74% | 3.85B | ||
| -0.62% | +0.79% | -25.07% | -23.02% | 3.1B | ||
| -0.23% | -1.94% | -6.79% | -7.91% | 2.4B | ||
| +8.15% | +10.55% | +106.82% | - | 2.02B | ||
| -2.77% | -1.11% | -32.65% | -47.54% | 1.96B | ||
| +1.60% | +6.22% | -9.94% | +16.23% | 1.43B | ||
| +1.25% | -4.33% | -25.23% | -1.62% | 1.09B | ||
| -3.18% | -8.16% | -30.47% | -33.76% | 938M | ||
| -5.30% | -4.84% | +21.11% | +57.37% | 911M | ||
| -4.67% | -2.73% | +0.59% | +37.79% | 872M | ||
| -3.23% | -4.11% | -4.73% | +150.48% | 821M | ||
| +2.82% | -4.68% | -20.98% | -10.93% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.39% | -7.24% | +0.04% | +29.56% | 643M | ||
| -2.76% | -4.95% | +17.88% | +4.46% | 634M | ||
| Average | -0.41% | -1.47% | +1.87% | +15.23% | ||
| Weighted average by Cap. | +0.04% | -0.18% | +3.57% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eba676bfa03.y6P0rgsD1-nHtb2vKVYJuwOqV62pO-w-ODHoi5K7Kys.ifW-4DJH4qes8tvZXRlCiWHFHsDmXIcLTViCuffjHE2MzbDLb0aBhbKNyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:09 pm | 1,650 | 100 | 29,100 |
| 08:01:09 pm | 1,648 | 1,000 | 29,000 |
| 08:01:07 pm | 1,646 | 200 | 28,000 |
| 08:00:56 pm | 1,646 | 200 | 27,800 |
| 08:00:44 pm | 1,644 | 200 | 27,600 |
| 08:00:33 pm | 1,641 | 200 | 27,400 |
| 08:00:30 pm | 1,645 | 600 | 27,200 |
| 08:00:30 pm | 1,644 | 100 | 26,600 |
| 08:00:24 pm | 1,644 | 200 | 26,500 |
| 08:00:19 pm | 1,644 | 100 | 26,300 |
Monthly variations
Annual change
| 2024 | +36.68% | ||
| 2023 | +41.49% | ||
| 2022 | -13.50% | ||
| 2021 | +38.14% | ||
| 2020 | -28.84% | ||
| 2019 | +3.11% | ||
| 2018 | -22.18% | ||
| 2017 | +11.31% | ||
| 2016 | -8.84% | ||
| 2015 | +15.72% | ||
| 2014 | -10.96% | ||
| 2013 | +67.99% | ||
| 2012 | +3.52% | ||
| 2011 | -22.76% | ||
| 2010 | +2.56% | ||
| 2009 | +164.11% | ||
| 2008 | -68.32% | ||
| 2007 | -17.75% | ||
| 2006 | +1.79% | ||
| 2005 | +75.57% | ||
| 2004 | +40.28% | ||
| 2003 | +65.23% | ||
| 2002 | +13.96% | ||
| 2001 | -46.79% | ||
| 2000 | -0.40% | ||
| 1999 | +17.65% | ||
| 1998 | +21.43% | ||
| 1997 | -17.65% | ||
| 1996 | -18.27% | ||
| 1995 | -3.70% | ||
| 1994 | +36.71% | ||
| 1993 | -19.06% | ||
| 1992 | -9.63% |
- Stock Market
- Equities
- 5991 Stock
- Quotes NHK Spring Co., Ltd.
