NH INVESTMENT & SECURITIES CO., LTD. Quotes NH Investment & Securities Co., Ltd.
Equities
A005940
KR7005940002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,030 KRW | +0.84% |
|
-2.04% | +16.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12280 ₩ | 12220 ₩ | 11940 ₩ | 11930 ₩ | 12030 ₩ |
| Volume | 1 750 908 | 378 648 | 554 961 | 419 656 | 318 431 |
| Change | -0.16% | -0.49% | -2.29% | -0.08% | +0.84% |
| Opening | 12,410.00 | 12,300.00 | 12,130.00 | 11,950.00 | 11,930.00 |
| High | 12,460.00 | 12,350.00 | 12,250.00 | 12,030.00 | 12,150.00 |
| Low | 12,250.00 | 12,170.00 | 11,910.00 | 11,800.00 | 11,910.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -3.30% | ||
| 3 months | +0.84% | ||
| 6 months | +14.35% | ||
| Current year | +16.46% | ||
| 1 year | +23.64% | ||
| 3 years | -7.82% | ||
| 5 years | -13.45% | ||
| 10 years | +42.03% |
Volumes
marketsDaily volume
318 431
Avg. Volume 20 sessions
525 725
Avg. Volume 20 sessions KRW
6 324 471 750.00
Avg. Volume 20 sessions USD
4 585 242.02
Record volume 1
25 748 990
Record volume 2
21 979 860
Record volume 3
20 409 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 144 346 539 310
Capitalization (USD)
3 004 651 241
Net sales (KRW)
1 678
Net sales (USD)
1
Number of employees
2 170
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.27 %
Free-Float capitalization (KRW)
1 547 746 868 231
Free-Float capitalization (USD)
1 122 116 479
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11 800.00
12 350.00
1 month
11 800.0012 980.00
Current year
9 730.0013 100.00
1 year
9 230.0013 100.00
3 years
8 250.0013 600.00
5 years
6 300.0015 000.00
10 years
6 300.0017 650.00
Indicators
Moving average 5 days
12 080.00
Moving average 20 days
12 427.50
Moving average 50 days
12 046.00
Moving average 100 days
11 656.80
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
36.84
RSI 14 days
42.82
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -2.04% | +16.46% | +23.64% | 3B | ||
| +0.30% | -0.72% | +4.17% | +12.30% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.49% | 155B | ||
| -0.43% | +0.89% | +7.46% | +32.90% | 135B | ||
| -0.26% | -0.85% | +20.10% | +28.68% | 118B | ||
| -0.59% | -1.29% | -9.77% | -7.50% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +23.91% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.69% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.56B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +3.28% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -4.14% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.32% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.87% | 12.31B | ||
| Average | -0.15% | -0.36% | +8.34% | +15.46% | ||
| Weighted average by Cap. | -0.26% | -0.30% | +10.31% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | +17.79% | ||
| 2022 | -29.84% | ||
| 2021 | +10.62% | ||
| 2020 | -11.02% | ||
| 2019 | -2.68% | ||
| 2018 | -6.12% | ||
| 2017 | +44.04% | ||
| 2016 | -4.46% | ||
| 2015 | -1.46% | ||
| 2014 | +6.88% | ||
| 2013 | -19.07% | ||
| 2012 | +11.79% | ||
| 2011 | -55.08% | ||
| 2010 | +41.74% | ||
| 2009 | +32.67% | ||
| 2008 | -52.37% | ||
| 2007 | +31.75% | ||
| 2006 | -21.26% | ||
| 2005 | +197.42% | ||
| 2004 | +2.89% | ||
| 2003 | -37.59% | ||
| 2002 | -10.74% | ||
| 2001 | +152.12% | ||
| 2000 | -69.38% | ||
| 1999 | +22.15% | ||
| 1998 | +143.08% | ||
| 1997 | -24.42% | ||
| 1996 | -37.68% | ||
| 1995 | -29.59% | ||
| 1994 | -16.24% | ||
| 1993 | +21.24% | ||
| 1992 | +21.38% |
- Stock Market
- Equities
- A005940 Stock
- Quotes NH Investment & Securities Co., Ltd.
