NFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 USD | -3.30% |
|
+4.61% | -36.92% |
| May. 20 | Minkabu The Infonoid Books Extraordinary Losses Fiscal 2024 | MT |
| May. 16 | NFT Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.35 $ | 5.46 $ | 5.36 $ | 6.06 $ | 5.86 $ |
| Volume | 30 400 | 40 482 | 4 099 | 14 520 | 7 240 |
| Change | -4.50% | +2.06% | -1.83% | +13.06% | -3.30% |
| Opening | 5.88 | 5.35 | 5.47 | 5.56 | 5.81 |
| High | 5.88 | 5.73 | 5.87 | 6.06 | 6.058 |
| Low | 5.18 | 4.70 | 5.36 | 5.34 | 5.55 |
Performance
| 1 day | -3.30% | ||
| 1 week | +4.61% | ||
| Current month | -1.43% | ||
| 1 month | -9.01% | ||
| 3 months | -50.65% | ||
| 6 months | -22.38% | ||
| Current year | -36.92% | ||
| 1 year | -66.53% | ||
| 3 years | -99.43% | ||
| 5 years | -80.47% |
Volumes
marketsDaily volume
7 240
Estimated daily volume
7 240
Avg. Volume 20 sessions
41 640
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
244 010.40
Record volume 1
3 703 573
Record volume 2
2 164 317
Record volume 3
1 600 923
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
18 725 448
Net sales (USD)
2 153 515
Number of employees
22
Sales / Employee (USD)
97 887
Free-Float
76.31 %
Free-Float capitalization (USD)
14 290 231
Average Daily Capital Traded
1.3%
Highs and lows
1 week
4.70
6.06
1 month
4.707.42
Current year
3.0816.72
1 year
3.0824.50
3 years
3.081 134.00
5 years
3.083 705.50
10 years
3.083 705.50
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.85
Moving average 50 days
5.81
Moving average 100 days
7.97
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+36.01%
STIM
RSI 9 days
41.31
RSI 14 days
44.18
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +4.61% | -36.92% | -66.53% | 18.73M | ||
| -1.04% | +0.72% | +0.42% | +93.10% | 206B | ||
| -1.77% | -0.70% | +0.50% | -9.27% | 192B | ||
| +4.44% | +5.78% | +40.78% | -9.28% | 87.48B | ||
| -1.37% | -3.11% | +0.54% | +27.61% | 81.21B | ||
| -0.60% | +0.53% | +8.71% | +22.54% | 51.57B | ||
| -0.28% | -1.40% | +21.50% | +17.46% | 26.92B | ||
| -2.40% | -2.51% | +30.40% | +50.45% | 11.47B | ||
| -0.93% | -1.72% | -9.74% | -7.02% | 8.78B | ||
| -0.25% | +3.92% | -20.77% | -17.30% | 5.26B | ||
| +2.35% | +0.36% | -10.83% | +8.31% | 3.78B | ||
| -1.53% | +3.14% | +19.34% | +0.72% | 3.03B | ||
| +3.25% | +7.03% | -16.10% | -26.33% | 2.22B | ||
| +2.91% | +1.32% | -2.00% | -41.82% | 2.08B | ||
| -9.27% | -15.86% | -50.00% | -57.88% | 2.02B | ||
| +3.53% | +8.82% | +508.30% | +636.26% | 1.99B | ||
| Average | -0.34% | +0.69% | +30.26% | +38.81% | ||
| Weighted average by Cap. | -0.32% | +0.92% | +8.55% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa164d061e0501beb36d1c14ee691331.X43lsHXT4UWBT4PMrBDVniY-WA_pGyRynTdajeFvvXw.L96N_zfmkjLEAbP_7UCN1Et_OVueb2pFpVI9urE2kBVn7q2CD7C2DeMdsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:21 pm | 5.86 | 100 | 5,416 |
| 03:55:33 pm | 5.95 | 100 | 5,316 |
| 03:43:21 pm | 5.91 | 100 | 5,216 |
| 12:58:29 pm | 5.572 | 198 | 5,116 |
| 12:58:28 pm | 5.57 | 357 | 4,918 |
| 11:26:15 am | 5.731 | 200 | 4,561 |
| 11:25:59 am | 5.82 | 600 | 4,361 |
| 11:19:32 am | 5.55 | 760 | 3,761 |
| 11:19:32 am | 5.55 | 346 | 3,001 |
| 11:18:11 am | 5.805 | 1,000 | 2,655 |
Monthly variations
Annual change
| 2024 | -34.77% | ||
| 2023 | -66.24% | ||
| 2022 | -86.41% | ||
| 2021 | +173.65% | ||
| 2020 | +196.59% | ||
| 2019 | -26.73% | ||
| 2018 | -72.87% | ||
| 2017 | -66.97% | ||
| 2016 | +171.43% | ||
| 2015 | +43.59% |
- Stock Market
- Equities
- TKAT Stock
- Quotes NFT Limited
