NEXTSOURCE MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 CAD | -5.06% |
|
-16.67% | -37.50% |
| May. 28 | NextSource Materials Names Sasol Ltd.'s CFO As Its New President and CEO | MT |
| May. 28 | NextSource Materials Inc. Announces Chief Executive Officer Changes , Effective November 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.82 $ | 0.79 $ | 0.75 $ |
| Volume | 62 510 | 66 005 | 185 766 | 10 030 |
| Change | -1.12% | -6.82% | -3.66% | -5.06% |
| Opening | 0.89 | 0.87 | 0.82 | 0.80 |
| High | 0.89 | 0.88 | 0.82 | 0.80 |
| Low | 0.86 | 0.76 | 0.72 | 0.75 |
Performance
| 1 day | -5.06% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | +11.94% | ||
| 3 months | +5.63% | ||
| 6 months | -34.21% | ||
| Current year | -37.50% | ||
| 1 year | -61.14% | ||
| 3 years | -76.71% | ||
| 5 years | -21.05% |
Volumes
marketsDaily volume
10 030
Estimated daily volume
10 030
Avg. Volume 20 sessions
75 121
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
56 340.75
Avg. Volume 20 sessions USD
40 938.32
Record volume 1
2 992 640
Record volume 2
2 197 432
Record volume 3
1 820 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
123 141 909
Capitalization (USD)
89 477 374
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
51.41 %
Free-Float capitalization (CAD)
63 308 316
Free-Float capitalization (USD)
46 001 089
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.72
0.90
1 month
0.671.03
Current year
0.601.24
1 year
0.602.17
3 years
0.604.90
5 years
0.205.30
10 years
0.205.30
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.83
Moving average 50 days
0.76
Moving average 100 days
0.77
Price spread / (MMA5)
+14.13%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
43.90
RSI 14 days
50.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -16.67% | -37.50% | -61.14% | 89.48M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| +0.09% | -2.17% | -8.30% | +4.53% | 116B | ||
| +1.29% | -1.03% | +0.78% | +9.38% | 72.64B | ||
| +1.57% | +0.67% | -6.69% | +3.31% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.40% | -5.59% | +20.42% | -3.42% | 36.77B | ||
| -2.68% | -2.55% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -1.31% | +71.77% | +60.47% | 20.48B | ||
| +1.83% | -4.18% | +42.72% | +62.30% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| +1.52% | -1.15% | +42.16% | +55.03% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| Average | -1.16% | -2.86% | +15.81% | +16.91% | ||
| Weighted average by Cap. | -0.04% | -1.63% | +7.80% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04561a7cccca613ce5a07563934fde.Pt7PIqMecOXz78YofFXf70RPP6AXheKEVif3z0-AQKo.S47_QMxtJ5edjqx-CxuTjnAhcedl7LfxZHS5oCT5bcB9mvlGkm5J3aO3_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:57 pm | 0.75 | 1,000 | 9,500 |
| 03:56:57 pm | 0.75 | 500 | 8,500 |
| 03:47:18 pm | 0.76 | 1,000 | 8,000 |
| 03:47:18 pm | 0.76 | 500 | 7,000 |
| 03:13:06 pm | 0.77 | 500 | 6,500 |
| 03:11:16 pm | 0.76 | 2,500 | 6,000 |
| 01:13:29 pm | 0.76 | 1,000 | 3,500 |
| 12:57:18 pm | 0.76 | 500 | 2,500 |
| 12:56:20 pm | 0.77 | 500 | 2,000 |
| 12:52:11 pm | 0.78 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -56.04% | ||
| 2022 | -16.26% | ||
| 2021 | +262.22% | ||
| 2020 | +100.00% | ||
| 2019 | -50.00% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextSource Materials Inc.
