NEXTERA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.61 USD | +1.71% |
|
+0.68% | +26.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 76.95 $ | 76.32 $ | 75.32 $ | 76.61 $ |
| Volume | 6 420 057 | 8 773 558 | 9 097 766 | 7 601 101 |
| Change | +1.42% | -0.82% | -1.31% | +1.71% |
| Opening | 75.87 | 76.41 | 75.96 | 75.42 |
| High | 76.96 | 77.18 | 75.96 | 77.10 |
| Low | 75.45 | 76.16 | 74.62 | 75.26 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.68% | ||
| Current month | +14.39% | ||
| 1 month | +14.51% | ||
| 3 months | +34.92% | ||
| 6 months | +33.12% | ||
| Current year | +26.13% | ||
| 1 year | +4.39% | ||
| 3 years | +4.42% | ||
| 5 years | +50.68% | ||
| 10 years | +217.69% |
Volumes
marketsDaily volume
7 601 101
Estimated daily volume
7 601 101
Avg. Volume 20 sessions
10 576 578
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
810 271 640.58
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 397 738 808
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float
99.91 %
Free-Float capitalization (USD)
157 261 429 546
Average Daily Capital Traded
0.51%
Highs and lows
1 week
74.62
77.18
1 month
66.2777.41
Current year
53.9577.41
1 year
47.1577.41
3 years
47.1593.73
5 years
43.7093.73
10 years
22.5893.73
Indicators
Moving average 5 days
76.21
Moving average 20 days
72.82
Moving average 50 days
67.08
Moving average 100 days
62.65
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
62.00
RSI 14 days
66.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.68% | +26.13% | +4.39% | 157B | ||
| +0.75% | -2.25% | +10.88% | +11.36% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +5.58% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +14.94% | 78.85B | ||
| +4.28% | +8.22% | +97.31% | +178.71% | 72.7B | ||
| -0.76% | -3.59% | -2.59% | +11.50% | 72.27B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| -0.35% | -3.99% | +9.54% | +7.84% | 46.9B | ||
| +0.48% | -1.33% | +12.32% | +4.68% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.36% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -7.14% | 36.69B | ||
| -0.34% | +0.60% | +34.40% | +78.64% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +320.68% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +1.30% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -6.12% | 31.31B | ||
| -0.61% | -3.24% | -13.23% | -16.44% | 29.85B | ||
| Average | +1.33% | +0.04% | +23.22% | +41.48% | ||
| Weighted average by Cap. | +1.33% | +0.07% | +22.96% | +35.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56afc552c1da4.zKQPjTG9hf6mTPkBdmn2ayraVjUHHhZ_x6c4TY92-og.k_xA1ELW35Poec5JHBy0HGiZGUdAM10IrsRNDLgToMy2xWXueIrEysEErA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.61 | 983,061 | 5,390,454 |
| 03:59:59 pm | 76.62 | 200 | 4,407,393 |
| 03:59:59 pm | 76.61 | 200 | 4,407,193 |
| 03:59:59 pm | 76.61 | 200 | 4,406,993 |
| 03:59:59 pm | 76.61 | 200 | 4,406,793 |
| 03:59:59 pm | 76.61 | 800 | 4,406,593 |
| 03:59:59 pm | 76.61 | 400 | 4,405,793 |
| 03:59:58 pm | 76.62 | 100 | 4,405,393 |
| 03:59:58 pm | 76.62 | 100 | 4,405,293 |
| 03:59:58 pm | 76.62 | 200 | 4,405,193 |
Monthly variations
Annual change
| 2024 | +26.13% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Equities
- NEE Stock
- Quotes NextEra Energy
