NEXTDOOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | +0.42% |
|
+7.11% | +27.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.4 $ | 2.4 $ | 2.41 $ |
| Volume | 1 189 662 | 802 110 | 1 814 663 | 1 357 972 |
| Change | +2.56% | 0.00% | 0.00% | +0.42% |
| Opening | 2.35 | 2.40 | 2.38 | 2.39 |
| High | 2.40 | 2.40 | 2.41 | 2.45 |
| Low | 2.34 | 2.36 | 2.37 | 2.38 |
Performance
| 1 day | +0.42% | ||
| 1 week | +7.11% | ||
| Current month | +18.14% | ||
| 1 month | +24.87% | ||
| 3 months | +34.64% | ||
| 6 months | +46.06% | ||
| Current year | +27.51% | ||
| 1 year | +4.33% | ||
| 3 years | -75.90% |
Volumes
marketsDaily volume
1 357 972
Estimated daily volume
1 357 972
Avg. Volume 20 sessions
1 595 645
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 845 504.45
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
940 578 899
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.3 %
Free-Float capitalization (USD)
444 899 698
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.25
2.45
1 month
1.922.49
Current year
1.322.49
1 year
1.323.42
3 years
1.3218.59
5 years
1.3218.59
10 years
1.3218.59
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.19
Moving average 50 days
2.16
Moving average 100 days
1.97
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
65.33
RSI 14 days
63.03
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +7.11% | +27.51% | +4.33% | 941M | ||
| +0.09% | +2.56% | +9.92% | +10.65% | 32.34B | ||
| -0.45% | +15.59% | +71.14% | +85.56% | 24.04B | ||
| -0.48% | +1.69% | -14.49% | -1.20% | 8.29B | ||
| -3.78% | +0.16% | -11.78% | -44.39% | 2.35B | ||
| +1.40% | +7.42% | -16.55% | -27.00% | 1.55B | ||
| -0.20% | -0.40% | -11.75% | -28.55% | 553M | ||
| -1.21% | +0.46% | +23.35% | -3.68% | 438M | ||
| -1.80% | -0.55% | -30.58% | -57.33% | 334M | ||
| 0.00% | +2.30% | +7.23% | -5.32% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.13% | +0.51% | +6.93% | +22.40% | 95.01M | ||
| +1.16% | +0.50% | -10.91% | -39.36% | 74.36M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -10.32% | -12.58% | +38.31% | +3.50% | 46.23M | ||
| -1.03% | 0.00% | -20.66% | -29.41% | 49.94M | ||
| Average | -1.02% | +1.54% | +4.51% | -7.84% | ||
| Weighted average by Cap. | -0.28% | +6.84% | +26.26% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b27ffdc42.aRaKo3lTECL-AP3dIjdu5FxEwXnqvtEDVRHFBeGvb1E.RFDz5B8XPU7KQbe-fXJe3XF1oiG-0b00HUejSb6fMB0DJcn8FjF9RolZig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.41 | 70,098 | 1,267,320 |
| 03:59:58 pm | 2.42 | 300 | 1,197,222 |
| 03:59:58 pm | 2.41 | 367 | 1,196,922 |
| 03:59:58 pm | 2.41 | 200 | 1,196,555 |
| 03:59:58 pm | 2.41 | 2,000 | 1,196,355 |
| 03:59:57 pm | 2.41 | 200 | 1,194,355 |
| 03:59:57 pm | 2.41 | 200 | 1,194,155 |
| 03:59:57 pm | 2.41 | 100 | 1,193,955 |
| 03:59:57 pm | 2.41 | 456 | 1,193,855 |
| 03:59:57 pm | 2.41 | 100 | 1,193,399 |
Monthly variations
Annual change
| 2024 | +27.51% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- KIND Stock
- Quotes Nextdoor Holdings, Inc.
